Schibsted ASA (SCHA/SCHB) - Repurchase of own shares13.1.2025 20:18:41 CET | Schibsted | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 9 September 2024. Date on which the repurchase programme was announced: 9 September 2024 The duration of the repurchase programme: The buyback programme is planned to be finalised within 2 May 2025. Size of the repurchase programme: The purchases will be split 50/50 in nominal terms between A and B shares, buying up to NOK 1 billion for each of the share classes. For the period 7 until 13 January 2025, Schibsted has purchased a total of 111,103 own A-shares at an average price of NOK 347.5765 per share, and a total of 114,827 own B-shares at an average price of NOK 330.1006 per share. A-shares: Date Trading Venue Aggregated daily volume (number of shares) Weighted average share price per day (NOK) Total daily transaction value (NOK) 7 Jan 2025 Oslo Børs 11,572 351.8992 4,072,178 CBOE 3,132 352.0878 1,102,739 Aquis 549 351.1060 192,757 Turquoise 1,699 351.1781 596,652 8 Jan 2025 Oslo Børs 11,04