Schibsted ASA (SCHA/SCHB) - Repurchase of own shares14.4.2025 20:02:35 CEST | Schibsted | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 10 March 2025. Date on which the repurchase programme was announced: 10 March 2025 The duration of the repurchase programme: The buyback programme is planned to be finalised between 15 August 2025 and 3 November 2025. Size of the repurchase programme: The purchases will be split 50/50 in nominal terms between A and B shares, buying up to NOK 1 billion for each of the share classes. For the period 8 until 14 April 2025, Schibsted has purchased a total of 125,000 own A-shares at an average price of NOK 294.7020 per share, and a total of 130,000 own B-shares at an average price of NOK 279.2419 per share. A-shares: Date Trading Venue Aggregated daily volume (number of shares) Weighted average share price per day (NOK) Total daily transaction value (NOK) 8 Apr 2025 Oslo Børs 22,072 287.3649 6,342,718 CBOE 7,448 288.2991 2,147,252 Aquis 22 291.6000 6,415 Turquoise 458 287.8245 131,824 9 Apr 2025 Osl