Schibsted ASA (SCHA/SCHB) - Repurchase of own shares10.2.2025 18:25:52 CET | Schibsted | Acquisition or disposal of the issuer's own shares
Please see below information about transactions made under the buyback programme announced on 9 September 2024. Date on which the repurchase programme was announced: 9 September 2024 The duration of the repurchase programme: The buyback programme is planned to be finalised within 2 May 2025. Size of the repurchase programme: The purchases will be split 50/50 in nominal terms between A and B shares, buying up to NOK 1 billion for each of the share classes. For the period 4 until 10 February 2025, Schibsted has purchased a total of 152,000 own A-shares at an average price of NOK 334.7269 per share, and a total of 159,000 own B-shares at an average price of NOK 320.8085 per share. A-shares: Date Trading Venue Aggregated daily volume (number of shares) Weighted average share price per day (NOK) Total daily transaction value (NOK) 4 Feb 2025 Oslo Børs 10,503 350.5305 3,681,622 CBOE 1,348 351.6593 474,037 Aquis 899 351.0529 315,597 Turquoise 1,250 351.1640 438,955 5 Feb 2025 Oslo Børs 13,377