Share buy-back programme - week 22
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders
Date 06.06.2023
Share buy-back programme - week 22
The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
| Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
| Total in accordance with the last announcement | 338,300 | 984.71 | 333,126,446 |
| 29. May 2023 | |||
| 30. May 2023 | 3,700 | 928.28 | 3,434,636 |
| 31. May 2023 | 3,600 | 930.00 | 3,348,000 |
| 01. June 2023 | 3,500 | 934.90 | 3,272,150 |
| 02. June 2023 | 2,500 | 950.36 | 2,375,900 |
| Total under the share buy-back programme | 351,600 | 982.81 | 345,557,132 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 351,600 shares under the completed and present share buy-back programme(-s) corresponding to 1.3 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume | Price | Venue | Time CET |
| 12 | 923 | XCSE | 20230530 9:02:54.300000 |
| 19 | 923 | XCSE | 20230530 9:02:54.300000 |
| 31 | 920,5 | XCSE | 20230530 9:05:21.491000 |
| 16 | 920,5 | XCSE | 20230530 9:05:21.541000 |
| 16 | 919,5 | XCSE | 20230530 9:06:13.556000 |
| 16 | 922,5 | XCSE | 20230530 9:10:17.074000 |
| 13 | 922 | XCSE | 20230530 9:11:27.588000 |
| 3 | 922 | XCSE | 20230530 9:11:27.588000 |
| 16 | 923 | XCSE | 20230530 9:12:05.577000 |
| 14 | 923 | XCSE | 20230530 9:12:17.147000 |
| 2 | 923 | XCSE | 20230530 9:12:17.175000 |
| 14 | 923 | XCSE | 20230530 9:13:12.532000 |
| 2 | 923 | XCSE | 20230530 9:13:12.532000 |
| 8 | 923,5 | XCSE | 20230530 9:19:15.439000 |
| 24 | 923,5 | XCSE | 20230530 9:19:15.439000 |
| 16 | 922,5 | XCSE | 20230530 9:21:16.148000 |
| 16 | 922 | XCSE | 20230530 9:22:39.287000 |
| 16 | 923 | XCSE | 20230530 9:25:20.366000 |
| 16 | 923,5 | XCSE | 20230530 9:31:02.521000 |
| 48 | 927,5 | XCSE | 20230530 9:35:50.466000 |
| 27 | 927 | XCSE | 20230530 9:35:51.445000 |
| 38 | 926,5 | XCSE | 20230530 9:37:00.015000 |
| 10 | 926,5 | XCSE | 20230530 9:37:00.015000 |
| 23 | 929,5 | XCSE | 20230530 9:45:23.656000 |
| 15 | 930 | XCSE | 20230530 9:47:24.792000 |
| 84 | 930,5 | XCSE | 20230530 9:50:14.719000 |
| 14 | 930,5 | XCSE | 20230530 9:50:34.169000 |
| 19 | 930,5 | XCSE | 20230530 9:50:34.169000 |
| 16 | 930 | XCSE | 20230530 9:51:31.193000 |
| 16 | 929,5 | XCSE | 20230530 9:53:49.995000 |
| 33 | 929 | XCSE | 20230530 10:02:27.599000 |
| 16 | 929 | XCSE | 20230530 10:08:06.114000 |
| 16 | 930 | XCSE | 20230530 10:14:00.847000 |
| 17 | 930,5 | XCSE | 20230530 10:19:48.259000 |
| 6 | 930,5 | XCSE | 20230530 10:19:48.259000 |
| 10 | 930,5 | XCSE | 20230530 10:22:13.029000 |
| 5 | 930,5 | XCSE | 20230530 10:22:13.029000 |
| 16 | 930 | XCSE | 20230530 10:27:11.854000 |
| 26 | 930 | XCSE | 20230530 10:27:11.854000 |
| 17 | 929,5 | XCSE | 20230530 10:28:38.142000 |
| 11 | 929 | XCSE | 20230530 10:28:38.181000 |
| 16 | 929,5 | XCSE | 20230530 10:31:44.924000 |
| 15 | 929,5 | XCSE | 20230530 10:31:44.924000 |
| 33 | 931 | XCSE | 20230530 10:35:23.357000 |
| 32 | 933 | XCSE | 20230530 10:44:49.304000 |
| 31 | 932,5 | XCSE | 20230530 10:46:26.046000 |
| 31 | 932 | XCSE | 20230530 10:56:35.703000 |
| 27 | 932,5 | XCSE | 20230530 11:01:32.761000 |
| 6 | 932,5 | XCSE | 20230530 11:01:32.761000 |
| 16 | 932,5 | XCSE | 20230530 11:01:32.761000 |
| 34 | 932,5 | XCSE | 20230530 11:01:32.823000 |
| 33 | 933 | XCSE | 20230530 11:14:31.416000 |
| 16 | 932,5 | XCSE | 20230530 11:24:19.780000 |
| 17 | 932,5 | XCSE | 20230530 11:32:42.221000 |
| 16 | 932,5 | XCSE | 20230530 11:34:18.349000 |
| 15 | 932,5 | XCSE | 20230530 11:34:18.349000 |
| 32 | 932 | XCSE | 20230530 11:35:01.567000 |
| 7 | 934,5 | XCSE | 20230530 11:48:40.428000 |
| 9 | 934,5 | XCSE | 20230530 11:48:40.428000 |
| 4 | 934,5 | XCSE | 20230530 11:51:55.020000 |
| 1 | 934,5 | XCSE | 20230530 11:51:55.020000 |
| 15 | 934,5 | XCSE | 20230530 11:53:10.297000 |
| 20 | 935 | XCSE | 20230530 12:03:52.013000 |
| 20 | 935 | XCSE | 20230530 12:03:52.013000 |
| 6 | 935 | XCSE | 20230530 12:07:58.770000 |
| 9 | 935 | XCSE | 20230530 12:07:58.770000 |
| 33 | 934 | XCSE | 20230530 12:10:25.979000 |
| 27 | 933,5 | XCSE | 20230530 12:10:35.917000 |
| 6 | 933,5 | XCSE | 20230530 12:10:35.917000 |
| 17 | 933,5 | XCSE | 20230530 12:18:02.963000 |
| 33 | 933,5 | XCSE | 20230530 12:48:32.998000 |
| 17 | 933,5 | XCSE | 20230530 12:48:32.998000 |
| 16 | 933,5 | XCSE | 20230530 12:48:32.998000 |
| 17 | 933,5 | XCSE | 20230530 12:48:32.998000 |
| 40 | 933 | XCSE | 20230530 12:48:36.250000 |
| 43 | 933 | XCSE | 20230530 12:48:36.250000 |
| 16 | 932,5 | XCSE | 20230530 12:48:37.275000 |
| 16 | 932 | XCSE | 20230530 12:49:00.435000 |
| 16 | 931,5 | XCSE | 20230530 12:49:17.803000 |
| 11 | 931,5 | XCSE | 20230530 12:56:40.159000 |
| 2 | 931,5 | XCSE | 20230530 12:58:16.555000 |
| 4 | 931,5 | XCSE | 20230530 12:58:16.975000 |
| 15 | 931,5 | XCSE | 20230530 12:58:16.975000 |
| 1 | 931,5 | XCSE | 20230530 12:58:16.975000 |
| 11 | 931,5 | XCSE | 20230530 12:58:16.975000 |
| 16 | 931,5 | XCSE | 20230530 12:58:16.975000 |
| 6 | 930 | XCSE | 20230530 13:05:03.722000 |
| 11 | 930 | XCSE | 20230530 13:05:03.722000 |
| 16 | 930 | XCSE | 20230530 13:05:03.722000 |
| 17 | 929,5 | XCSE | 20230530 13:05:11.230000 |
| 16 | 929 | XCSE | 20230530 13:05:40.530000 |
| 16 | 928,5 | XCSE | 20230530 13:10:07.385000 |
| 47 | 930,5 | XCSE | 20230530 13:38:33.133000 |
| 46 | 930,5 | XCSE | 20230530 13:39:19.033000 |
| 16 | 931 | XCSE | 20230530 13:44:34.283000 |
| 30 | 931 | XCSE | 20230530 13:44:34.283000 |
| 18 | 930,5 | XCSE | 20230530 13:44:37.337000 |
| 25 | 930 | XCSE | 20230530 14:04:24.360000 |
| 7 | 930 | XCSE | 20230530 14:04:24.360000 |
| 16 | 929,5 | XCSE | 20230530 14:08:32.149000 |
| 16 | 928,5 | XCSE | 20230530 14:09:33.481000 |
| 16 | 928 | XCSE | 20230530 14:09:38.344000 |
| 16 | 927,5 | XCSE | 20230530 14:15:05.171000 |
| 4 | 927,5 | XCSE | 20230530 14:15:05.171000 |
| 12 | 927,5 | XCSE | 20230530 14:15:05.171000 |
| 31 | 927,5 | XCSE | 20230530 14:15:05.409000 |
| 16 | 927,5 | XCSE | 20230530 14:18:13.287000 |
| 16 | 927,5 | XCSE | 20230530 14:18:13.287000 |
| 5 | 928 | XCSE | 20230530 14:33:03.155000 |
| 50 | 928 | XCSE | 20230530 14:33:03.155000 |
| 23 | 928 | XCSE | 20230530 14:33:03.155000 |
| 15 | 928 | XCSE | 20230530 14:33:03.155000 |
| 16 | 928 | XCSE | 20230530 14:33:03.155000 |
| 31 | 927 | XCSE | 20230530 14:33:10.888000 |
| 17 | 927 | XCSE | 20230530 14:34:05.394000 |
| 16 | 926,5 | XCSE | 20230530 14:35:54.147000 |
| 34 | 927,5 | XCSE | 20230530 14:46:14.244000 |
| 16 | 927 | XCSE | 20230530 14:46:17.265000 |
| 15 | 927 | XCSE | 20230530 14:46:17.265000 |
| 4 | 927 | XCSE | 20230530 14:46:17.265000 |
| 11 | 927 | XCSE | 20230530 14:46:17.265000 |
| 31 | 927 | XCSE | 20230530 14:51:47.346000 |
| 15 | 928 | XCSE | 20230530 14:55:53.585000 |
| 10 | 928,5 | XCSE | 20230530 15:16:58.860000 |
| 26 | 928,5 | XCSE | 20230530 15:16:58.860000 |
| 35 | 928,5 | XCSE | 20230530 15:16:58.860000 |
| 60 | 929 | XCSE | 20230530 15:20:23.677000 |
| 25 | 929,5 | XCSE | 20230530 15:23:06.376000 |
| 32 | 929,5 | XCSE | 20230530 15:23:06.376000 |
| 13 | 929,5 | XCSE | 20230530 15:23:06.376000 |
| 18 | 930 | XCSE | 20230530 15:23:11.159000 |
| 13 | 930 | XCSE | 20230530 15:23:11.159000 |
| 32 | 930 | XCSE | 20230530 15:23:11.159000 |
| 16 | 929,5 | XCSE | 20230530 15:24:31.307000 |
| 16 | 929,5 | XCSE | 20230530 15:24:31.325000 |
| 16 | 929 | XCSE | 20230530 15:37:43.889000 |
| 14 | 929 | XCSE | 20230530 15:37:43.889000 |
| 1 | 929 | XCSE | 20230530 15:37:43.889000 |
| 17 | 928,5 | XCSE | 20230530 15:37:54.981000 |
| 33 | 928 | XCSE | 20230530 15:39:25.161000 |
| 31 | 927,5 | XCSE | 20230530 15:40:02.982000 |
| 17 | 927 | XCSE | 20230530 15:40:03.002000 |
| 4 | 926 | XCSE | 20230530 15:40:13.784000 |
| 12 | 926 | XCSE | 20230530 15:40:13.784000 |
| 28 | 926,5 | XCSE | 20230530 15:46:24.844000 |
| 42 | 927 | XCSE | 20230530 15:49:27.363000 |
| 49 | 926,5 | XCSE | 20230530 15:49:57.295000 |
| 31 | 925 | XCSE | 20230530 15:52:11.763000 |
| 33 | 924,5 | XCSE | 20230530 15:52:12.027000 |
| 31 | 924,5 | XCSE | 20230530 15:54:55.188000 |
| 15 | 924,5 | XCSE | 20230530 15:54:55.188000 |
| 16 | 925 | XCSE | 20230530 15:55:04.255000 |
| 16 | 925 | XCSE | 20230530 15:55:05.199000 |
| 16 | 925 | XCSE | 20230530 15:56:02.745000 |
| 17 | 924,5 | XCSE | 20230530 15:57:03.074000 |
| 5 | 924,5 | XCSE | 20230530 16:05:43.451000 |
| 10 | 924,5 | XCSE | 20230530 16:05:43.451000 |
| 16 | 923,5 | XCSE | 20230530 16:06:13.498000 |
| 15 | 923,5 | XCSE | 20230530 16:06:13.498000 |
| 15 | 923,5 | XCSE | 20230530 16:06:13.498000 |
| 15 | 923,5 | XCSE | 20230530 16:06:13.498000 |
| 2 | 923,5 | XCSE | 20230530 16:06:13.498000 |
| 16 | 924,5 | XCSE | 20230530 16:07:24.112000 |
| 16 | 924,5 | XCSE | 20230530 16:07:24.112000 |
| 10 | 926 | XCSE | 20230530 16:16:04.111000 |
| 10 | 926 | XCSE | 20230530 16:16:04.131000 |
| 61 | 926 | XCSE | 20230530 16:21:17.600000 |
| 32 | 925,5 | XCSE | 20230530 16:23:34.838000 |
| 16 | 925,5 | XCSE | 20230530 16:23:34.838000 |
| 2 | 925,5 | XCSE | 20230530 16:25:23.052000 |
| 15 | 925,5 | XCSE | 20230530 16:25:23.052000 |
| 16 | 925 | XCSE | 20230530 16:28:43.007000 |
| 4 | 925,5 | XCSE | 20230530 16:31:53.847000 |
| 11 | 925,5 | XCSE | 20230530 16:31:53.847000 |
| 16 | 925 | XCSE | 20230530 16:34:57.125000 |
| 1 | 925 | XCSE | 20230530 16:34:57.125000 |
| 5 | 925 | XCSE | 20230530 16:34:57.125000 |
| 11 | 925 | XCSE | 20230530 16:34:57.125000 |
| 25 | 925 | XCSE | 20230530 16:34:57.125000 |
| 31 | 924,5 | XCSE | 20230530 16:34:57.143000 |
| 3 | 925 | XCSE | 20230530 16:35:53.801000 |
| 36 | 925 | XCSE | 20230530 16:35:53.801000 |
| 18 | 925 | XCSE | 20230530 16:36:21.714000 |
| 15 | 925 | XCSE | 20230530 16:37:55.791000 |
| 13 | 925 | XCSE | 20230530 16:37:55.791000 |
| 6 | 926,5 | XCSE | 20230530 16:40:39.901000 |
| 43 | 926 | XCSE | 20230530 16:41:05.261000 |
| 16 | 925,5 | XCSE | 20230530 16:41:05.285000 |
| 16 | 925,5 | XCSE | 20230530 16:48:05.810000 |
| 15 | 925,5 | XCSE | 20230530 16:48:05.810000 |
| 16 | 925,5 | XCSE | 20230530 16:48:05.810000 |
| 15 | 925,5 | XCSE | 20230530 16:48:05.810000 |
| 49 | 925,5 | XCSE | 20230530 16:48:05.828000 |
| 17 | 925,5 | XCSE | 20230530 16:48:05.830000 |
| 16 | 925,5 | XCSE | 20230530 16:50:26.526122 |
| 11 | 925,5 | XCSE | 20230530 16:50:26.526130 |
| 16 | 915 | XCSE | 20230531 9:00:16.334000 |
| 16 | 921 | XCSE | 20230531 9:02:21.663000 |
| 1 | 918,5 | XCSE | 20230531 9:03:02.349000 |
| 15 | 918,5 | XCSE | 20230531 9:05:05.722000 |
| 17 | 918,5 | XCSE | 20230531 9:05:14.013000 |
| 31 | 920,5 | XCSE | 20230531 9:10:01.846000 |
| 24 | 923 | XCSE | 20230531 9:11:20.073000 |
| 31 | 922 | XCSE | 20230531 9:12:17.887000 |
| 33 | 921 | XCSE | 20230531 9:14:14.176000 |
| 31 | 921 | XCSE | 20230531 9:14:15.431000 |
| 16 | 921 | XCSE | 20230531 9:17:13.825000 |
| 17 | 920 | XCSE | 20230531 9:17:13.897000 |
| 17 | 919 | XCSE | 20230531 9:20:31.081000 |
| 16 | 919 | XCSE | 20230531 9:20:31.081000 |
| 16 | 917 | XCSE | 20230531 9:21:32.536000 |
| 15 | 917 | XCSE | 20230531 9:21:32.536000 |
| 16 | 922 | XCSE | 20230531 9:30:21.174000 |
| 32 | 922 | XCSE | 20230531 9:30:21.174000 |
| 31 | 922 | XCSE | 20230531 9:30:21.218000 |
| 16 | 924,5 | XCSE | 20230531 9:36:06.236000 |
| 16 | 925 | XCSE | 20230531 9:37:13.807000 |
| 17 | 924,5 | XCSE | 20230531 9:39:12.864000 |
| 17 | 925 | XCSE | 20230531 9:42:41.775000 |
| 17 | 924,5 | XCSE | 20230531 9:42:41.806000 |
| 17 | 924,5 | XCSE | 20230531 9:45:27.186000 |
| 16 | 925 | XCSE | 20230531 9:53:00.887000 |
| 15 | 925 | XCSE | 20230531 9:53:00.887000 |
| 16 | 928 | XCSE | 20230531 10:00:17.630000 |
| 6 | 927 | XCSE | 20230531 10:00:35.047000 |
| 26 | 927 | XCSE | 20230531 10:01:22.845000 |
| 6 | 927 | XCSE | 20230531 10:01:22.845000 |
| 45 | 927 | XCSE | 20230531 10:04:47.278000 |
| 31 | 926,5 | XCSE | 20230531 10:04:54.217000 |
| 52 | 933 | XCSE | 20230531 10:25:36.463000 |
| 54 | 932 | XCSE | 20230531 10:27:31.465000 |
| 9 | 932 | XCSE | 20230531 10:27:31.465000 |
| 48 | 932 | XCSE | 20230531 10:44:07.547000 |
| 15 | 932 | XCSE | 20230531 10:44:07.547000 |
| 48 | 933 | XCSE | 20230531 10:59:25.134000 |
| 17 | 934 | XCSE | 20230531 11:06:25.405000 |
| 29 | 934 | XCSE | 20230531 11:06:25.405000 |
| 16 | 934 | XCSE | 20230531 11:12:01.362000 |
| 16 | 933,5 | XCSE | 20230531 11:13:37.199000 |
| 16 | 933,5 | XCSE | 20230531 11:13:37.199000 |
| 31 | 934 | XCSE | 20230531 11:14:25.141000 |
| 31 | 933,5 | XCSE | 20230531 11:17:10.573000 |
| 48 | 933 | XCSE | 20230531 11:17:45.189000 |
| 16 | 932,5 | XCSE | 20230531 11:19:22.613000 |
| 15 | 932,5 | XCSE | 20230531 11:19:22.613000 |
| 32 | 935 | XCSE | 20230531 11:45:27.719000 |
| 33 | 935 | XCSE | 20230531 11:46:24.630000 |
| 16 | 935 | XCSE | 20230531 11:46:24.630000 |
| 49 | 935 | XCSE | 20230531 11:54:32.108000 |
| 31 | 935 | XCSE | 20230531 11:54:32.108000 |
| 16 | 934,5 | XCSE | 20230531 11:54:32.110000 |
| 16 | 933 | XCSE | 20230531 12:01:15.180000 |
| 16 | 932,5 | XCSE | 20230531 12:01:22.673000 |
| 17 | 934 | XCSE | 20230531 12:05:16.128000 |
| 16 | 934 | XCSE | 20230531 12:20:42.963000 |
| 17 | 934 | XCSE | 20230531 12:30:06.748000 |
| 31 | 934,5 | XCSE | 20230531 12:36:06.448000 |
| 2 | 934,5 | XCSE | 20230531 12:36:06.448000 |
| 16 | 934,5 | XCSE | 20230531 12:36:06.448000 |
| 48 | 935 | XCSE | 20230531 12:45:50.453000 |
| 24 | 934,5 | XCSE | 20230531 12:55:24.200000 |
| 8 | 934,5 | XCSE | 20230531 12:55:24.200000 |
| 31 | 934 | XCSE | 20230531 12:55:46.220000 |
| 22 | 934,5 | XCSE | 20230531 13:03:13.206000 |
| 24 | 934,5 | XCSE | 20230531 13:03:13.206000 |
| 46 | 934 | XCSE | 20230531 13:06:03.338000 |
| 1 | 934 | XCSE | 20230531 13:21:01.268000 |
| 63 | 934 | XCSE | 20230531 13:26:13.095000 |
| 21 | 934,5 | XCSE | 20230531 13:37:56.567000 |
| 55 | 934,5 | XCSE | 20230531 13:37:56.567000 |
| 48 | 934 | XCSE | 20230531 13:39:26.121000 |
| 31 | 934 | XCSE | 20230531 13:45:00.692000 |
| 33 | 933,5 | XCSE | 20230531 13:57:32.900000 |
| 16 | 933,5 | XCSE | 20230531 13:57:32.900000 |
| 16 | 933,5 | XCSE | 20230531 13:57:32.900000 |
| 11 | 933 | XCSE | 20230531 14:01:58.193000 |
| 55 | 933 | XCSE | 20230531 14:01:58.193000 |
| 46 | 932 | XCSE | 20230531 14:03:34.834000 |
| 17 | 931,5 | XCSE | 20230531 14:03:40.127000 |
| 16 | 930,5 | XCSE | 20230531 14:06:23.555000 |
| 12 | 930 | XCSE | 20230531 14:08:40.399000 |
| 4 | 930 | XCSE | 20230531 14:08:40.399000 |
| 12 | 930 | XCSE | 20230531 14:12:31.796000 |
| 15 | 930 | XCSE | 20230531 14:17:15.952000 |
| 16 | 929,5 | XCSE | 20230531 14:26:45.788000 |
| 15 | 929,5 | XCSE | 20230531 14:26:45.788000 |
| 16 | 929,5 | XCSE | 20230531 14:26:45.788000 |
| 16 | 929,5 | XCSE | 20230531 14:26:45.788000 |
| 33 | 929,5 | XCSE | 20230531 14:28:47.132000 |
| 13 | 929,5 | XCSE | 20230531 14:30:58.918000 |
| 31 | 929,5 | XCSE | 20230531 14:41:00.705000 |
| 15 | 929,5 | XCSE | 20230531 14:41:00.705000 |
| 15 | 929,5 | XCSE | 20230531 14:41:00.705000 |
| 17 | 928,5 | XCSE | 20230531 14:46:00.692000 |
| 16 | 928,5 | XCSE | 20230531 14:46:00.692000 |
| 16 | 928,5 | XCSE | 20230531 14:46:00.692000 |
| 17 | 928 | XCSE | 20230531 14:47:36.674000 |
| 17 | 928 | XCSE | 20230531 14:57:08.690000 |
| 9 | 928 | XCSE | 20230531 14:57:08.690000 |
| 7 | 928 | XCSE | 20230531 14:57:08.699000 |
| 16 | 928 | XCSE | 20230531 14:57:08.699000 |
| 10 | 928 | XCSE | 20230531 14:57:08.699000 |
| 16 | 930 | XCSE | 20230531 15:12:10.612000 |
| 40 | 929,5 | XCSE | 20230531 15:18:05.222000 |
| 8 | 929,5 | XCSE | 20230531 15:18:05.222000 |
| 16 | 929,5 | XCSE | 20230531 15:18:05.222000 |
| 3 | 929,5 | XCSE | 20230531 15:18:47.923000 |
| 37 | 929,5 | XCSE | 20230531 15:20:25.596000 |
| 25 | 929,5 | XCSE | 20230531 15:20:25.596000 |
| 16 | 929,5 | XCSE | 20230531 15:20:25.617000 |
| 16 | 933 | XCSE | 20230531 15:28:07.826000 |
| 4 | 932,5 | XCSE | 20230531 15:29:13.572000 |
| 13 | 932,5 | XCSE | 20230531 15:29:13.572000 |
| 16 | 932 | XCSE | 20230531 15:29:13.597000 |
| 16 | 932,5 | XCSE | 20230531 15:30:06.090000 |
| 16 | 932 | XCSE | 20230531 15:30:39.323000 |
| 16 | 932 | XCSE | 20230531 15:31:46.528000 |
| 15 | 932 | XCSE | 20230531 15:31:46.528000 |
| 20 | 932 | XCSE | 20230531 15:32:28.221000 |
| 2 | 932 | XCSE | 20230531 15:32:28.222000 |
| 32 | 932 | XCSE | 20230531 15:34:05.065000 |
| 36 | 933 | XCSE | 20230531 15:42:34.536000 |
| 10 | 933 | XCSE | 20230531 15:42:34.536000 |
| 29 | 932,5 | XCSE | 20230531 15:42:58.882000 |
| 3 | 932,5 | XCSE | 20230531 15:42:58.882000 |
| 16 | 932,5 | XCSE | 20230531 15:42:58.882000 |
| 17 | 932 | XCSE | 20230531 15:45:00.812000 |
| 17 | 932 | XCSE | 20230531 15:46:03.038000 |
| 31 | 931 | XCSE | 20230531 15:47:03.888000 |
| 17 | 930,5 | XCSE | 20230531 15:49:00.783000 |
| 65 | 933 | XCSE | 20230531 15:59:24.290000 |
| 47 | 932,5 | XCSE | 20230531 16:00:00.229000 |
| 16 | 932 | XCSE | 20230531 16:00:32.297000 |
| 16 | 931,5 | XCSE | 20230531 16:06:11.035000 |
| 15 | 931,5 | XCSE | 20230531 16:06:11.035000 |
| 16 | 931,5 | XCSE | 20230531 16:06:11.035000 |
| 31 | 931,5 | XCSE | 20230531 16:09:33.590000 |
| 15 | 931,5 | XCSE | 20230531 16:09:33.590000 |
| 16 | 931 | XCSE | 20230531 16:12:03.394000 |
| 16 | 930,5 | XCSE | 20230531 16:12:03.575000 |
| 16 | 929,5 | XCSE | 20230531 16:13:22.252000 |
| 16 | 929,5 | XCSE | 20230531 16:13:22.252000 |
| 16 | 928,5 | XCSE | 20230531 16:16:01.124000 |
| 15 | 928,5 | XCSE | 20230531 16:16:01.124000 |
| 16 | 929 | XCSE | 20230531 16:18:58.022000 |
| 16 | 928,5 | XCSE | 20230531 16:20:41.136000 |
| 7 | 928,5 | XCSE | 20230531 16:24:31.284000 |
| 2 | 928,5 | XCSE | 20230531 16:24:31.284000 |
| 16 | 928 | XCSE | 20230531 16:25:55.252000 |
| 15 | 928 | XCSE | 20230531 16:25:55.252000 |
| 17 | 928 | XCSE | 20230531 16:27:33.771000 |
| 16 | 927,5 | XCSE | 20230531 16:31:40.152000 |
| 3 | 927,5 | XCSE | 20230531 16:31:40.152000 |
| 12 | 927,5 | XCSE | 20230531 16:31:40.152000 |
| 15 | 927 | XCSE | 20230531 16:31:42.948000 |
| 16 | 927,5 | XCSE | 20230531 16:34:35.289000 |
| 17 | 927,5 | XCSE | 20230531 16:34:35.309000 |
| 16 | 927 | XCSE | 20230531 16:35:07.429000 |
| 16 | 926,5 | XCSE | 20230531 16:35:38.596000 |
| 1 | 927 | XCSE | 20230531 16:38:45.203000 |
| 60 | 927 | XCSE | 20230531 16:39:03.786000 |
| 16 | 926,5 | XCSE | 20230531 16:39:04.098000 |
| 16 | 926,5 | XCSE | 20230531 16:39:04.118000 |
| 31 | 926,5 | XCSE | 20230531 16:40:11.149000 |
| 9 | 927 | XCSE | 20230531 16:40:14.526000 |
| 6 | 927 | XCSE | 20230531 16:40:14.526000 |
| 13 | 927 | XCSE | 20230531 16:40:38.582000 |
| 2 | 927 | XCSE | 20230531 16:40:38.582000 |
| 15 | 927 | XCSE | 20230531 16:41:06.429000 |
| 16 | 926,5 | XCSE | 20230531 16:41:13.139000 |
| 5 | 927 | XCSE | 20230531 16:42:27.745944 |
| 33 | 928,5 | XCSE | 20230601 9:02:14.959000 |
| 1 | 931 | XCSE | 20230601 9:17:23.442000 |
| 45 | 931 | XCSE | 20230601 9:17:23.442000 |
| 17 | 930 | XCSE | 20230601 9:17:24.111000 |
| 12 | 935 | XCSE | 20230601 9:19:56.081000 |
| 31 | 935 | XCSE | 20230601 9:21:16.107000 |
| 31 | 935,5 | XCSE | 20230601 9:21:16.108000 |
| 25 | 935,5 | XCSE | 20230601 9:21:16.108000 |
| 31 | 935 | XCSE | 20230601 9:21:16.124000 |
| 31 | 935 | XCSE | 20230601 9:21:25.113000 |
| 29 | 933,5 | XCSE | 20230601 9:22:40.756000 |
| 2 | 933,5 | XCSE | 20230601 9:22:40.756000 |
| 33 | 934,5 | XCSE | 20230601 9:25:15.922000 |
| 17 | 933 | XCSE | 20230601 9:25:43.940000 |
| 5 | 935,5 | XCSE | 20230601 9:32:12.239000 |
| 45 | 935,5 | XCSE | 20230601 9:32:12.239000 |
| 31 | 937,5 | XCSE | 20230601 9:40:34.788000 |
| 17 | 937,5 | XCSE | 20230601 9:44:40.183000 |
| 16 | 937 | XCSE | 20230601 9:44:44.355000 |
| 14 | 936 | XCSE | 20230601 9:46:34.687000 |
| 2 | 936 | XCSE | 20230601 9:46:34.687000 |
| 16 | 936 | XCSE | 20230601 9:46:34.687000 |
| 49 | 936 | XCSE | 20230601 9:47:28.728000 |
| 17 | 935,5 | XCSE | 20230601 9:47:28.728000 |
| 17 | 934,5 | XCSE | 20230601 9:48:10.877000 |
| 17 | 935 | XCSE | 20230601 9:50:53.928000 |
| 17 | 933,5 | XCSE | 20230601 9:53:02.271000 |
| 16 | 933 | XCSE | 20230601 9:56:01.332000 |
| 6 | 932,5 | XCSE | 20230601 9:57:21.021000 |
| 31 | 932 | XCSE | 20230601 10:07:18.805000 |
| 16 | 932 | XCSE | 20230601 10:07:18.805000 |
| 33 | 933 | XCSE | 20230601 10:21:42.616000 |
| 54 | 934,5 | XCSE | 20230601 10:25:53.257000 |
| 25 | 934 | XCSE | 20230601 10:25:57.185000 |
| 23 | 934 | XCSE | 20230601 10:25:57.201000 |
| 24 | 934 | XCSE | 20230601 10:25:57.201000 |
| 46 | 934 | XCSE | 20230601 10:30:53.114000 |
| 31 | 936 | XCSE | 20230601 10:34:40.561000 |
| 4 | 935,5 | XCSE | 20230601 10:34:40.645000 |
| 12 | 935,5 | XCSE | 20230601 10:34:40.645000 |
| 5 | 935 | XCSE | 20230601 10:34:53.509000 |
| 16 | 935,5 | XCSE | 20230601 10:40:49.510000 |
| 16 | 935,5 | XCSE | 20230601 10:40:49.510000 |
| 16 | 935 | XCSE | 20230601 10:42:10.786000 |
| 33 | 936 | XCSE | 20230601 11:00:38.173000 |
| 31 | 936,5 | XCSE | 20230601 11:14:14.961000 |
| 15 | 936,5 | XCSE | 20230601 11:14:14.961000 |
| 21 | 936 | XCSE | 20230601 11:14:14.982000 |
| 29 | 936 | XCSE | 20230601 11:14:16.643000 |
| 21 | 936 | XCSE | 20230601 11:14:16.643000 |
| 32 | 936,5 | XCSE | 20230601 11:30:13.349000 |
| 16 | 936,5 | XCSE | 20230601 11:34:46.104000 |
| 16 | 936 | XCSE | 20230601 11:36:38.582000 |
| 15 | 936 | XCSE | 20230601 11:36:38.582000 |
| 32 | 935,5 | XCSE | 20230601 11:36:38.584000 |
| 16 | 935 | XCSE | 20230601 11:36:39.316000 |
| 30 | 935,5 | XCSE | 20230601 11:55:25.209000 |
| 1 | 935,5 | XCSE | 20230601 11:57:27.953000 |
| 33 | 936 | XCSE | 20230601 12:11:38.033000 |
| 31 | 936 | XCSE | 20230601 12:26:39.983000 |
| 15 | 936 | XCSE | 20230601 12:26:39.983000 |
| 33 | 936,5 | XCSE | 20230601 12:35:55.583000 |
| 60 | 936,5 | XCSE | 20230601 12:35:55.601000 |
| 5 | 936,5 | XCSE | 20230601 12:35:55.661000 |
| 32 | 936 | XCSE | 20230601 12:57:25.535000 |
| 16 | 936 | XCSE | 20230601 12:57:25.535000 |
| 16 | 936 | XCSE | 20230601 12:57:25.535000 |
| 16 | 936 | XCSE | 20230601 12:58:08.423000 |
| 16 | 936 | XCSE | 20230601 12:58:08.443000 |
| 32 | 936 | XCSE | 20230601 13:02:19.422000 |
| 32 | 936 | XCSE | 20230601 13:06:49.423000 |
| 48 | 935,5 | XCSE | 20230601 13:06:58.752000 |
| 6 | 936,5 | XCSE | 20230601 13:09:47.892000 |
| 4 | 936,5 | XCSE | 20230601 13:09:47.892000 |
| 33 | 936,5 | XCSE | 20230601 13:14:50.425000 |
| 15 | 937 | XCSE | 20230601 13:18:38.890000 |
| 1 | 937 | XCSE | 20230601 13:23:24.310000 |
| 15 | 937 | XCSE | 20230601 13:23:24.310000 |
| 15 | 937 | XCSE | 20230601 13:29:00.992000 |
| 66 | 936 | XCSE | 20230601 13:30:28.686000 |
| 12 | 936 | XCSE | 20230601 13:30:28.686000 |
| 5 | 936 | XCSE | 20230601 13:30:28.686000 |
| 49 | 936 | XCSE | 20230601 13:39:47.113000 |
| 31 | 936,5 | XCSE | 20230601 13:48:48.829000 |
| 53 | 937 | XCSE | 20230601 13:56:31.428000 |
| 31 | 936,5 | XCSE | 20230601 13:58:11.780000 |
| 15 | 936,5 | XCSE | 20230601 13:58:11.780000 |
| 15 | 936,5 | XCSE | 20230601 13:58:11.780000 |
| 65 | 936,5 | XCSE | 20230601 13:58:11.798000 |
| 33 | 937,5 | XCSE | 20230601 14:04:51.230000 |
| 16 | 937 | XCSE | 20230601 14:06:46.768000 |
| 17 | 937 | XCSE | 20230601 14:06:46.769000 |
| 17 | 935,5 | XCSE | 20230601 14:18:24.219000 |
| 16 | 935,5 | XCSE | 20230601 14:18:24.219000 |
| 16 | 935,5 | XCSE | 20230601 14:18:24.219000 |
| 16 | 936 | XCSE | 20230601 14:24:12.937000 |
| 17 | 935,5 | XCSE | 20230601 14:29:50.209000 |
| 16 | 935,5 | XCSE | 20230601 14:29:50.209000 |
| 17 | 935,5 | XCSE | 20230601 14:29:50.209000 |
| 31 | 935 | XCSE | 20230601 14:29:52.912000 |
| 17 | 934,5 | XCSE | 20230601 14:34:23.736000 |
| 16 | 934,5 | XCSE | 20230601 14:34:23.736000 |
| 33 | 934 | XCSE | 20230601 14:38:17.129000 |
| 16 | 934 | XCSE | 20230601 14:38:17.129000 |
| 16 | 934 | XCSE | 20230601 14:38:17.129000 |
| 16 | 933,5 | XCSE | 20230601 14:41:49.826000 |
| 15 | 933,5 | XCSE | 20230601 14:41:49.826000 |
| 14 | 934,5 | XCSE | 20230601 14:47:47.763000 |
| 17 | 934 | XCSE | 20230601 14:50:14.523000 |
| 16 | 933 | XCSE | 20230601 14:53:30.634000 |
| 16 | 933 | XCSE | 20230601 14:53:30.634000 |
| 16 | 933 | XCSE | 20230601 14:53:30.634000 |
| 16 | 933 | XCSE | 20230601 14:53:30.634000 |
| 16 | 933 | XCSE | 20230601 14:53:30.678000 |
| 17 | 933 | XCSE | 20230601 14:57:44.264000 |
| 16 | 933 | XCSE | 20230601 14:57:44.264000 |
| 16 | 932,5 | XCSE | 20230601 14:58:15.889000 |
| 17 | 933 | XCSE | 20230601 15:05:51.731000 |
| 17 | 932,5 | XCSE | 20230601 15:05:52.679000 |
| 65 | 934 | XCSE | 20230601 15:22:00.874000 |
| 17 | 934,5 | XCSE | 20230601 15:22:00.893000 |
| 10 | 934,5 | XCSE | 20230601 15:22:58.432000 |
| 17 | 935 | XCSE | 20230601 15:22:58.452000 |
| 16 | 935,5 | XCSE | 20230601 15:31:52.560000 |
| 16 | 935,5 | XCSE | 20230601 15:34:34.698000 |
| 17 | 936,5 | XCSE | 20230601 15:38:03.242000 |
| 16 | 936 | XCSE | 20230601 15:39:08.122000 |
| 8 | 934,5 | XCSE | 20230601 15:42:42.562000 |
| 8 | 934,5 | XCSE | 20230601 15:42:42.562000 |
| 32 | 933 | XCSE | 20230601 15:48:31.839000 |
| 49 | 933 | XCSE | 20230601 15:48:50.362000 |
| 16 | 932 | XCSE | 20230601 15:50:52.086000 |
| 16 | 932 | XCSE | 20230601 15:50:52.086000 |
| 16 | 932 | XCSE | 20230601 15:50:52.139000 |
| 10 | 931,5 | XCSE | 20230601 15:50:57.655000 |
| 16 | 931,5 | XCSE | 20230601 15:51:02.829000 |
| 16 | 931 | XCSE | 20230601 15:57:39.102000 |
| 17 | 930,5 | XCSE | 20230601 15:57:40.333000 |
| 32 | 932 | XCSE | 20230601 16:03:16.657000 |
| 32 | 932 | XCSE | 20230601 16:03:23.121000 |
| 31 | 932,5 | XCSE | 20230601 16:04:05.152000 |
| 5 | 934 | XCSE | 20230601 16:12:12.520000 |
| 13 | 934 | XCSE | 20230601 16:12:12.520000 |
| 31 | 934 | XCSE | 20230601 16:17:15.970000 |
| 15 | 934 | XCSE | 20230601 16:17:15.970000 |
| 15 | 934 | XCSE | 20230601 16:17:15.970000 |
| 17 | 934,5 | XCSE | 20230601 16:21:21.561000 |
| 16 | 934,5 | XCSE | 20230601 16:21:21.561000 |
| 16 | 934 | XCSE | 20230601 16:23:26.426000 |
| 7 | 933,5 | XCSE | 20230601 16:23:43.447000 |
| 16 | 935,5 | XCSE | 20230601 16:29:44.067000 |
| 16 | 935,5 | XCSE | 20230601 16:30:13.186000 |
| 16 | 935 | XCSE | 20230601 16:30:21.771000 |
| 17 | 935 | XCSE | 20230601 16:30:21.771000 |
| 40 | 935,5 | XCSE | 20230601 16:38:31.362000 |
| 14 | 935,5 | XCSE | 20230601 16:38:31.362000 |
| 17 | 935,5 | XCSE | 20230601 16:38:51.147000 |
| 28 | 936 | XCSE | 20230601 16:41:10.877000 |
| 17 | 936 | XCSE | 20230601 16:44:24.443000 |
| 10 | 936 | XCSE | 20230601 16:44:24.505000 |
| 16 | 936 | XCSE | 20230601 16:44:24.510000 |
| 2 | 936 | XCSE | 20230601 16:44:24.510000 |
| 6 | 936 | XCSE | 20230601 16:44:24.525000 |
| 43 | 937 | XCSE | 20230601 16:46:34.344160 |
| 17 | 942 | XCSE | 20230602 9:00:36.546000 |
| 16 | 940,5 | XCSE | 20230602 9:01:13.309000 |
| 16 | 943 | XCSE | 20230602 9:03:32.799000 |
| 17 | 945,5 | XCSE | 20230602 9:04:18.246000 |
| 16 | 945,5 | XCSE | 20230602 9:06:01.376000 |
| 16 | 944 | XCSE | 20230602 9:06:04.635000 |
| 16 | 946 | XCSE | 20230602 9:09:15.172000 |
| 7 | 946 | XCSE | 20230602 9:14:41.569000 |
| 28 | 947,5 | XCSE | 20230602 9:15:01.971000 |
| 17 | 946,5 | XCSE | 20230602 9:15:23.573000 |
| 16 | 947,5 | XCSE | 20230602 9:17:58.323000 |
| 35 | 949 | XCSE | 20230602 9:21:33.094000 |
| 46 | 948 | XCSE | 20230602 9:23:01.917000 |
| 33 | 948 | XCSE | 20230602 9:27:16.666000 |
| 33 | 949 | XCSE | 20230602 9:30:49.362000 |
| 16 | 950 | XCSE | 20230602 9:35:28.966000 |
| 4 | 949 | XCSE | 20230602 9:37:14.248000 |
| 13 | 949 | XCSE | 20230602 9:37:43.514000 |
| 4 | 949 | XCSE | 20230602 9:37:43.514000 |
| 16 | 948 | XCSE | 20230602 9:38:44.970000 |
| 17 | 947 | XCSE | 20230602 9:39:40.120000 |
| 10 | 946,5 | XCSE | 20230602 9:39:42.911000 |
| 6 | 946,5 | XCSE | 20230602 9:39:42.911000 |
| 17 | 947 | XCSE | 20230602 9:39:48.727000 |
| 17 | 947 | XCSE | 20230602 9:40:38.652000 |
| 16 | 946 | XCSE | 20230602 9:42:45.249000 |
| 16 | 946 | XCSE | 20230602 9:47:44.515000 |
| 16 | 947,5 | XCSE | 20230602 10:09:47.199000 |
| 16 | 947,5 | XCSE | 20230602 10:09:47.199000 |
| 16 | 947,5 | XCSE | 20230602 10:09:47.199000 |
| 31 | 947 | XCSE | 20230602 10:10:34.444000 |
| 15 | 947 | XCSE | 20230602 10:10:34.444000 |
| 48 | 946,5 | XCSE | 20230602 10:10:34.971000 |
| 17 | 946 | XCSE | 20230602 10:11:01.567000 |
| 18 | 949 | XCSE | 20230602 10:24:27.167000 |
| 30 | 949 | XCSE | 20230602 10:24:27.167000 |
| 16 | 949 | XCSE | 20230602 10:24:27.167000 |
| 16 | 950 | XCSE | 20230602 10:29:14.290000 |
| 16 | 949,5 | XCSE | 20230602 10:35:05.124000 |
| 16 | 950 | XCSE | 20230602 10:35:10.644000 |
| 16 | 950 | XCSE | 20230602 10:35:10.645000 |
| 16 | 950,5 | XCSE | 20230602 10:40:59.549000 |
| 3 | 950,5 | XCSE | 20230602 10:46:01.119000 |
| 16 | 950 | XCSE | 20230602 10:46:33.974000 |
| 17 | 950 | XCSE | 20230602 10:46:50.129000 |
| 10 | 950,5 | XCSE | 20230602 11:01:30.555000 |
| 16 | 950,5 | XCSE | 20230602 11:02:36.999000 |
| 5 | 950,5 | XCSE | 20230602 11:02:37.010000 |
| 15 | 950,5 | XCSE | 20230602 11:02:37.010000 |
| 15 | 950,5 | XCSE | 20230602 11:02:37.010000 |
| 16 | 950,5 | XCSE | 20230602 11:02:37.051000 |
| 5 | 949,5 | XCSE | 20230602 11:04:19.684000 |
| 31 | 953 | XCSE | 20230602 11:23:14.994000 |
| 14 | 952,5 | XCSE | 20230602 11:25:31.045000 |
| 19 | 952,5 | XCSE | 20230602 11:25:31.045000 |
| 15 | 951,5 | XCSE | 20230602 11:27:45.935000 |
| 1 | 951,5 | XCSE | 20230602 11:27:45.935000 |
| 17 | 951 | XCSE | 20230602 11:28:22.119000 |
| 7 | 952,5 | XCSE | 20230602 11:37:33.037000 |
| 24 | 952,5 | XCSE | 20230602 11:37:33.037000 |
| 31 | 952,5 | XCSE | 20230602 11:37:33.039000 |
| 5 | 952 | XCSE | 20230602 11:37:52.087000 |
| 11 | 952 | XCSE | 20230602 11:37:52.087000 |
| 14 | 952,5 | XCSE | 20230602 12:04:40.925000 |
| 16 | 954 | XCSE | 20230602 12:08:50.192000 |
| 16 | 954 | XCSE | 20230602 12:09:14.728000 |
| 10 | 953,5 | XCSE | 20230602 12:12:59.631000 |
| 7 | 953,5 | XCSE | 20230602 12:12:59.631000 |
| 15 | 954 | XCSE | 20230602 12:16:00.268000 |
| 1 | 954 | XCSE | 20230602 12:16:00.271000 |
| 15 | 954 | XCSE | 20230602 12:16:00.271000 |
| 16 | 953,5 | XCSE | 20230602 12:16:19.212000 |
| 16 | 953,5 | XCSE | 20230602 12:16:19.315000 |
| 31 | 953 | XCSE | 20230602 12:26:36.117000 |
| 16 | 953 | XCSE | 20230602 12:26:36.117000 |
| 15 | 953 | XCSE | 20230602 12:26:36.117000 |
| 16 | 953,5 | XCSE | 20230602 12:42:32.397000 |
| 32 | 953 | XCSE | 20230602 12:44:10.584000 |
| 16 | 952,5 | XCSE | 20230602 12:44:10.603000 |
| 32 | 952 | XCSE | 20230602 13:00:17.756000 |
| 17 | 952 | XCSE | 20230602 13:05:30.216000 |
| 16 | 952 | XCSE | 20230602 13:05:30.216000 |
| 16 | 952 | XCSE | 20230602 13:05:30.216000 |
| 31 | 951 | XCSE | 20230602 13:05:30.234000 |
| 16 | 950,5 | XCSE | 20230602 13:06:08.349000 |
| 15 | 950,5 | XCSE | 20230602 13:06:08.349000 |
| 16 | 948,5 | XCSE | 20230602 13:07:12.966000 |
| 17 | 950 | XCSE | 20230602 13:22:13.363000 |
| 16 | 949,5 | XCSE | 20230602 13:24:52.426000 |
| 32 | 950 | XCSE | 20230602 13:33:04.909000 |
| 193 | 949,5 | XCSE | 20230602 13:33:04.909643 |
| 7 | 949,5 | XCSE | 20230602 13:33:13.692614 |
| 33 | 949,5 | XCSE | 20230602 13:59:17.024000 |
| 17 | 949,5 | XCSE | 20230602 13:59:17.024000 |
| 46 | 949,5 | XCSE | 20230602 13:59:17.044000 |
| 15 | 950,5 | XCSE | 20230602 14:02:19.932000 |
| 32 | 950,5 | XCSE | 20230602 14:02:25.524000 |
| 13 | 950 | XCSE | 20230602 14:06:44.999000 |
| 17 | 950 | XCSE | 20230602 14:14:26.065000 |
| 3 | 950 | XCSE | 20230602 14:14:26.065000 |
| 13 | 950 | XCSE | 20230602 14:14:26.065000 |
| 46 | 951 | XCSE | 20230602 14:28:42.304000 |
| 15 | 951 | XCSE | 20230602 14:28:42.304000 |
| 16 | 950,5 | XCSE | 20230602 14:28:42.456000 |
| 16 | 950,5 | XCSE | 20230602 14:29:32.021000 |
| 16 | 951 | XCSE | 20230602 14:31:38.144000 |
| 17 | 951 | XCSE | 20230602 14:41:53.990000 |
| 8 | 953 | XCSE | 20230602 14:48:52.465000 |
| 17 | 953 | XCSE | 20230602 14:57:05.011000 |
| 16 | 952,5 | XCSE | 20230602 14:59:57.338000 |
| 16 | 952,5 | XCSE | 20230602 15:05:46.505000 |
| 16 | 953 | XCSE | 20230602 15:18:05.388000 |
| 15 | 953 | XCSE | 20230602 15:25:42.187000 |
| 16 | 952,5 | XCSE | 20230602 15:27:07.243000 |
| 6 | 952,5 | XCSE | 20230602 15:27:07.286000 |
| 10 | 952,5 | XCSE | 20230602 15:27:07.286000 |
| 16 | 953 | XCSE | 20230602 15:33:10.442000 |
| 16 | 953,5 | XCSE | 20230602 15:39:22.938000 |
| 17 | 953,5 | XCSE | 20230602 15:44:46.383000 |
| 16 | 954 | XCSE | 20230602 15:45:42.146000 |
| 16 | 953,5 | XCSE | 20230602 15:50:37.727000 |
| 10 | 954 | XCSE | 20230602 15:53:42.390513 |
| 221 | 954 | XCSE | 20230602 15:53:42.390513 |
Attachment
To view this piece of content from www.globenewswire.com, please give your consent at the top of this page.To view this piece of content from ml-eu.globenewswire.com, please give your consent at the top of this page.
About GlobeNewswire by notified
GlobeNewswire by notifiedGlobeNewswire by notified is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.
Subscribe to releases from GlobeNewswire by notified
Subscribe to all the latest releases from GlobeNewswire by notified by registering your e-mail address below. You can unsubscribe at any time.
Latest releases from GlobeNewswire by notified
Santhera Announces Preliminary Unaudited 2023 Annual Results and Provides Corporate Update Ahead of Full Report Publication in May25.4.2024 07:00:00 CEST | Press release
Ad hoc announcement pursuant to Art. 53 LR A conference call will be held on April 25, 2024, at 14:30 CEST / 13:30 BST / 08:30 EDT. Details are at the end of this news release. Santhera Announces Preliminary Unaudited 2023 Annual Results and Provides Corporate Update Ahead of Full Report Publication in May 2023 financial key figures: Revenue from contracts with customers of CHF 103.4 million (2022: CHF 7.5 million) Net result of CHF 54.8 million (2022: CHF -71.1 million) Cash flow from operating activities of CHF 47.6 million (2022: CHF -29.8 million)Regulatory approvals in key territories – AGAMREE® (vamorolone) approved for Duchenne muscular dystrophy (DMD) treatment in the U.S., EU and UK, showcasing safety benefits over traditional corticosteroidsStrategic partnership – licensing agreement signed with Catalyst Pharmaceuticals Inc. (NASDAQ: CPRX) for North America, focusing on commercialization of AGAMREE in DMD and exploring joint development of indications beyond DMDFirst launches
Verkkokauppa.com focused on profitability in a declining market25.4.2024 07:00:00 CEST | Press release
INTERIM REPORT for 1 January – 31 March 2024 VERKKOKAUPPA.COM FOCUSED ON PROFITABILITY IN A DECLINING MARKET Verkkokauppa.com Oyj INTERIM REPORT 25 April 2024, 8:00 a.m. EEST Verkkokauppa.com arranges two virtual news conferences on a result publication day. The news conference in Finnish will be held at 10:00 am Finnish time. The news conference for analysts and institutional investors in English will be at 11:00 am Finnish time. Details of the events and how to participate can be found at the end of this release. This is a summary of Verkkokauppa.com’s Financial Statements Review for 1 January – 31 December 2023. The complete report is attached to this release and also available at https://investors.verkkokauppa.com/en Unless otherwise stated, the comparison figures in brackets refer to the corresponding period in the previous year (reference period). Figures are unaudited. January – March 2024 in brief Revenue was EUR 108.0 million (122.0)Gross profit was EUR 18.7 million (20.2) or
Kitron: Q1 2024 - Sterk underliggende lønnsomhet i utfordrende marked25.4.2024 07:00:00 CEST | Pressemelding
(2024-04-25) Kitron rapporterer i dag sterk underliggende lønnsomhet i et utfordrende marked. Det gjennomføres kostnadstiltak for å opprettholde driftsmarginer i tråd med selskapets strategiske mål. Kitrons driftsinntekter for første kvartal var 173,9 millioner euro, sammenlignet med 190,6 millioner i fjor. Det var sterk vekst innenfor markedssektoren Forsvar/Luftfart, mens andre markedssektorer viste nedgang. Driftsresultatet (EBIT) i første kvartal var 10,6 millioner euro, sammenlignet med 17,3 millioner i fjor. EBITDA ble 15,2 millioner euro, mot 21,4 millioner i fjor. Resultatet er påvirket av restruktureringskostnader på 4,8 millioner euro. Lønnsomheten uttrykt som EBIT-margin var 6,1 prosent, inkludert restruktureringskostnadene, mot 9,1 prosent i fjor. Lønnsomheten justert for restruktureringskostnader var 8,8 prosent. Ordrereserven endte på 445 millioner euro, en nedgang på 24 prosent sammenlignet med fjoråret og en nedgang på 10 prosent fra foregående kvartal. Peter Nilsson, K
SIKA OPENS MACROFIBER PRODUCTION HUB IN PERU TO MEET FAST-GROWING DEMAND IN LATIN AMERICA25.4.2024 07:00:00 CEST | Press release
SIKA OPENS MACROFIBER PRODUCTION HUB IN PERU TO MEET FAST-GROWING DEMAND IN LATIN AMERICA Sika is opening a state-of-the-art facility in Lima, Peru, to produce synthetic macro fibers, and expanding the rollout of a product range with great growth potential in Latin America. With this innovative technology, Sika is further strengthening its position as a leading supplier to the mining industry and a strong partner for infrastructure projects. Synthetic macro fibers are based on an advanced technology for the constructive and static reinforcement of concrete structures. They reduce construction time and costs by eliminating the need to install conventional reinforcement, while improving the properties of cured concrete. In addition, this innovative technology significantly extends the concrete structures' lifespan compared to steel reinforcement. These factors have a positive sustainability impact on green building ratings such as the international LEED certification system. Mike Campion
Sp Mortgage Bank Plc & Savings Banks Group: Half-Year Reports for January–June 2024 will be published on 14 August 202425.4.2024 07:00:00 CEST | Press release
Stock Exchange Release 25th of April 2024 at 8 am (CET +1) Sp Mortgage Bank Plc & Savings Banks Group: Half-Year Reports for 1st of January–30th of June 2024 will be published on 14th of August 2024 as a stock exchange release and can be also found at www.saastopankki.fi. Sp Mortgage Bank Plc & Savings Banks Group Further information: Karri Alameri Managing Director, Savings Banks Union Coop karri.alameri@saastopankki.fi +358 45 656 5250 Sp Mortgage Bank Plc is part of the Savings Banks Group and the Savings Banks Amalgamation. The role of Sp Mortgage Bank is, together with Central Bank of Savings Banks Finland Plc, to be responsible for obtaining funding for the Savings Banks Group from money and capital markets. Sp Mortgage Bank is responsible for the Savings Banks Group's mortgage-secured funding by issuing covered bonds.