Share buy-back programme - week 19
Share
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders
Date 15.05.2023
Share buy-back programme - week 19
The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
| Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
| Total in accordance with the last announcement | 280,200 | 997.61 | 279,531,571 |
| 08. May 2023 | 5,000 | 932.90 | 4,664,500 |
| 09. May 2023 | 6,000 | 920.04 | 5,520,240 |
| 10. May 2023 | 6,000 | 918.00 | 5,508,000 |
| 11. May 2023 | 6,000 | 912.14 | 5,472,840 |
| 12. maj 2023 | 5,000 | 925.85 | 4,629,250 |
| Total under the share buy-back programme | 308,200 | 990.68 | 305,326,401 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 308,200 shares under the completed and present share buy-back programme(-s) corresponding to 1.1 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume | Price | Venue | Time CET |
| 35 | 921,5 | XCSE | 20230508 9:02:24.709000 |
| 37 | 921 | XCSE | 20230508 9:02:24.730000 |
| 19 | 921 | XCSE | 20230508 9:02:24.748000 |
| 37 | 927,5 | XCSE | 20230508 9:14:01.120000 |
| 84 | 927,5 | XCSE | 20230508 9:15:01.046000 |
| 35 | 927,5 | XCSE | 20230508 9:15:01.066000 |
| 23 | 927,5 | XCSE | 20230508 9:16:05.456000 |
| 18 | 927 | XCSE | 20230508 9:25:54.950000 |
| 19 | 926,5 | XCSE | 20230508 9:25:57.579000 |
| 18 | 925,5 | XCSE | 20230508 9:29:16.213000 |
| 4 | 928 | XCSE | 20230508 9:30:33.013000 |
| 14 | 928 | XCSE | 20230508 9:30:33.013000 |
| 18 | 928 | XCSE | 20230508 9:30:39.310000 |
| 4 | 927,5 | XCSE | 20230508 9:36:06.077000 |
| 14 | 927,5 | XCSE | 20230508 9:36:06.087000 |
| 4 | 927,5 | XCSE | 20230508 9:36:06.087000 |
| 18 | 927,5 | XCSE | 20230508 9:36:06.151000 |
| 18 | 927,5 | XCSE | 20230508 9:36:06.162000 |
| 18 | 927,5 | XCSE | 20230508 9:40:01.276000 |
| 18 | 927 | XCSE | 20230508 9:40:47.789000 |
| 23 | 927 | XCSE | 20230508 9:40:47.807000 |
| 37 | 926,5 | XCSE | 20230508 9:40:47.814000 |
| 19 | 926,5 | XCSE | 20230508 9:40:48.226000 |
| 18 | 926 | XCSE | 20230508 9:40:49.464000 |
| 18 | 926,5 | XCSE | 20230508 9:41:31.641000 |
| 19 | 924,5 | XCSE | 20230508 9:41:33.277000 |
| 15 | 925 | XCSE | 20230508 9:44:13.970000 |
| 3 | 925 | XCSE | 20230508 9:44:53.276000 |
| 12 | 925 | XCSE | 20230508 9:45:01.276000 |
| 11 | 926 | XCSE | 20230508 9:47:41.995000 |
| 24 | 926 | XCSE | 20230508 9:47:41.996000 |
| 38 | 927 | XCSE | 20230508 9:50:27.270000 |
| 5 | 926,5 | XCSE | 20230508 9:53:41.521000 |
| 14 | 930 | XCSE | 20230508 10:02:19.993000 |
| 34 | 930 | XCSE | 20230508 10:03:33.702000 |
| 37 | 931 | XCSE | 20230508 10:07:01.206000 |
| 35 | 930,5 | XCSE | 20230508 10:08:25.585000 |
| 36 | 930,5 | XCSE | 20230508 10:08:25.592000 |
| 37 | 930,5 | XCSE | 20230508 10:08:25.638000 |
| 4 | 934 | XCSE | 20230508 10:27:17.551000 |
| 10 | 934 | XCSE | 20230508 10:27:17.551000 |
| 10 | 935 | XCSE | 20230508 10:30:57.226000 |
| 16 | 934,5 | XCSE | 20230508 10:34:03.720000 |
| 39 | 934,5 | XCSE | 20230508 10:34:03.721000 |
| 55 | 934,5 | XCSE | 20230508 10:34:03.744000 |
| 15 | 934,5 | XCSE | 20230508 10:34:03.802000 |
| 9 | 934,5 | XCSE | 20230508 10:34:03.821000 |
| 55 | 935 | XCSE | 20230508 10:51:29.457000 |
| 54 | 935 | XCSE | 20230508 10:51:29.473000 |
| 54 | 935 | XCSE | 20230508 10:51:29.480000 |
| 54 | 934,5 | XCSE | 20230508 10:51:29.493000 |
| 54 | 934,5 | XCSE | 20230508 10:51:30.200000 |
| 18 | 934,5 | XCSE | 20230508 10:52:25.840000 |
| 17 | 934,5 | XCSE | 20230508 10:52:25.840000 |
| 18 | 934,5 | XCSE | 20230508 10:52:25.840000 |
| 35 | 934 | XCSE | 20230508 10:52:30.219000 |
| 2 | 934 | XCSE | 20230508 10:52:30.219000 |
| 8 | 933,5 | XCSE | 20230508 10:57:33.278000 |
| 8 | 933,5 | XCSE | 20230508 10:57:43.122000 |
| 18 | 933,5 | XCSE | 20230508 10:57:43.122000 |
| 27 | 933,5 | XCSE | 20230508 10:57:43.122000 |
| 18 | 933 | XCSE | 20230508 11:01:01.598000 |
| 17 | 933 | XCSE | 20230508 11:01:01.598000 |
| 55 | 934 | XCSE | 20230508 11:09:10.380000 |
| 8 | 933,5 | XCSE | 20230508 11:09:13.656000 |
| 28 | 933,5 | XCSE | 20230508 11:09:13.656000 |
| 2 | 933 | XCSE | 20230508 11:13:21.278000 |
| 19 | 933 | XCSE | 20230508 11:13:21.278000 |
| 2 | 933 | XCSE | 20230508 11:15:01.275000 |
| 16 | 933 | XCSE | 20230508 11:15:01.275000 |
| 18 | 933 | XCSE | 20230508 11:16:41.277000 |
| 11 | 933 | XCSE | 20230508 11:20:06.050000 |
| 18 | 934 | XCSE | 20230508 11:22:24.762000 |
| 55 | 934,5 | XCSE | 20230508 11:44:38.508000 |
| 10 | 934,5 | XCSE | 20230508 11:44:39.281000 |
| 19 | 934,5 | XCSE | 20230508 11:44:39.281000 |
| 28 | 934,5 | XCSE | 20230508 11:48:02.044000 |
| 25 | 934,5 | XCSE | 20230508 11:48:02.044000 |
| 35 | 934 | XCSE | 20230508 11:59:01.146000 |
| 35 | 933,5 | XCSE | 20230508 11:59:17.626000 |
| 19 | 933,5 | XCSE | 20230508 12:01:23.126000 |
| 18 | 933,5 | XCSE | 20230508 12:01:23.126000 |
| 28 | 935 | XCSE | 20230508 12:23:41.778000 |
| 35 | 934,5 | XCSE | 20230508 12:23:41.858000 |
| 2 | 934,5 | XCSE | 20230508 12:23:41.858000 |
| 56 | 934,5 | XCSE | 20230508 12:33:20.126000 |
| 12 | 934,5 | XCSE | 20230508 12:37:22.444000 |
| 18 | 936 | XCSE | 20230508 12:52:06.058000 |
| 124 | 936 | XCSE | 20230508 12:52:06.058639 |
| 76 | 936 | XCSE | 20230508 12:52:06.058657 |
| 35 | 936,5 | XCSE | 20230508 13:04:15.178000 |
| 28 | 936 | XCSE | 20230508 13:06:15.986000 |
| 7 | 936 | XCSE | 20230508 13:06:15.986000 |
| 37 | 936,5 | XCSE | 20230508 13:10:35.070000 |
| 2 | 936,5 | XCSE | 20230508 13:10:35.111000 |
| 38 | 936,5 | XCSE | 20230508 13:10:56.122000 |
| 52 | 936,5 | XCSE | 20230508 13:24:15.402000 |
| 14 | 936,5 | XCSE | 20230508 13:24:15.419000 |
| 50 | 936,5 | XCSE | 20230508 13:24:17.526000 |
| 4 | 936,5 | XCSE | 20230508 13:24:17.542000 |
| 1 | 936,5 | XCSE | 20230508 13:24:17.542000 |
| 13 | 936,5 | XCSE | 20230508 13:24:17.542000 |
| 5 | 936,5 | XCSE | 20230508 13:38:20.175000 |
| 31 | 936,5 | XCSE | 20230508 13:38:20.175000 |
| 18 | 936,5 | XCSE | 20230508 13:38:20.175000 |
| 18 | 936 | XCSE | 20230508 13:38:21.337000 |
| 18 | 936 | XCSE | 20230508 13:38:49.541000 |
| 36 | 936 | XCSE | 20230508 13:40:31.732000 |
| 10 | 935,5 | XCSE | 20230508 13:42:39.020000 |
| 9 | 935,5 | XCSE | 20230508 13:42:39.020000 |
| 15 | 935 | XCSE | 20230508 13:42:39.279000 |
| 15 | 935 | XCSE | 20230508 13:43:42.148000 |
| 3 | 935 | XCSE | 20230508 13:43:42.148000 |
| 52 | 936,5 | XCSE | 20230508 13:53:20.130000 |
| 9 | 936,5 | XCSE | 20230508 13:59:41.790000 |
| 26 | 936,5 | XCSE | 20230508 13:59:41.790000 |
| 17 | 936,5 | XCSE | 20230508 13:59:41.790000 |
| 37 | 936 | XCSE | 20230508 14:01:14.255000 |
| 18 | 935,5 | XCSE | 20230508 14:01:14.364000 |
| 18 | 935 | XCSE | 20230508 14:06:21.440000 |
| 17 | 935,5 | XCSE | 20230508 14:21:42.773000 |
| 17 | 934,5 | XCSE | 20230508 14:21:44.851000 |
| 84 | 934,5 | XCSE | 20230508 14:21:44.851000 |
| 6 | 934,5 | XCSE | 20230508 14:21:44.851000 |
| 50 | 935 | XCSE | 20230508 14:21:44.851000 |
| 52 | 935 | XCSE | 20230508 14:21:44.851000 |
| 5 | 935 | XCSE | 20230508 14:21:44.851000 |
| 19 | 936 | XCSE | 20230508 14:32:24.287000 |
| 18 | 935 | XCSE | 20230508 14:33:21.276000 |
| 15 | 935 | XCSE | 20230508 14:35:18.430000 |
| 35 | 934 | XCSE | 20230508 14:41:02.353000 |
| 33 | 934 | XCSE | 20230508 14:43:32.371000 |
| 3 | 934 | XCSE | 20230508 14:43:36.199000 |
| 33 | 934 | XCSE | 20230508 14:43:36.199000 |
| 1 | 933,5 | XCSE | 20230508 14:44:04.133000 |
| 17 | 933,5 | XCSE | 20230508 14:44:04.133000 |
| 18 | 932 | XCSE | 20230508 14:52:33.125000 |
| 17 | 932 | XCSE | 20230508 14:52:33.125000 |
| 17 | 932 | XCSE | 20230508 14:52:33.125000 |
| 50 | 933,5 | XCSE | 20230508 14:54:34.935000 |
| 2 | 933,5 | XCSE | 20230508 14:54:34.935000 |
| 23 | 933 | XCSE | 20230508 15:12:41.817000 |
| 15 | 933 | XCSE | 20230508 15:13:21.367000 |
| 18 | 933 | XCSE | 20230508 15:15:01.275000 |
| 19 | 933 | XCSE | 20230508 15:19:17.109000 |
| 16 | 933 | XCSE | 20230508 15:19:17.109000 |
| 18 | 933 | XCSE | 20230508 15:19:17.109000 |
| 52 | 933,5 | XCSE | 20230508 15:21:28.787000 |
| 55 | 934 | XCSE | 20230508 15:34:56.980000 |
| 1 | 934 | XCSE | 20230508 15:34:56.980000 |
| 19 | 934 | XCSE | 20230508 15:34:56.982000 |
| 19 | 933,5 | XCSE | 20230508 15:35:36.276000 |
| 18 | 933,5 | XCSE | 20230508 15:44:14.503000 |
| 17 | 933,5 | XCSE | 20230508 15:44:14.503000 |
| 18 | 932,5 | XCSE | 20230508 15:44:16.675000 |
| 18 | 932,5 | XCSE | 20230508 15:46:59.300000 |
| 18 | 932,5 | XCSE | 20230508 15:46:59.300000 |
| 19 | 932,5 | XCSE | 20230508 15:46:59.300000 |
| 36 | 932 | XCSE | 20230508 15:46:59.303000 |
| 13 | 932 | XCSE | 20230508 15:48:09.284000 |
| 33 | 932 | XCSE | 20230508 15:49:14.298000 |
| 20 | 932 | XCSE | 20230508 15:50:31.107000 |
| 33 | 932 | XCSE | 20230508 15:50:31.107000 |
| 1 | 931,5 | XCSE | 20230508 15:50:31.126000 |
| 51 | 931,5 | XCSE | 20230508 15:50:31.126000 |
| 18 | 931,5 | XCSE | 20230508 15:50:31.157000 |
| 72 | 931 | XCSE | 20230508 15:56:27.358000 |
| 24 | 932,5 | XCSE | 20230508 16:03:36.067000 |
| 11 | 932,5 | XCSE | 20230508 16:03:39.187000 |
| 7 | 932,5 | XCSE | 20230508 16:03:39.187000 |
| 21 | 934 | XCSE | 20230508 16:06:34.096000 |
| 21 | 934 | XCSE | 20230508 16:06:34.096000 |
| 18 | 933 | XCSE | 20230508 16:08:02.497000 |
| 17 | 933 | XCSE | 20230508 16:08:02.497000 |
| 18 | 933 | XCSE | 20230508 16:08:02.589000 |
| 55 | 933 | XCSE | 20230508 16:11:42.255000 |
| 18 | 932,5 | XCSE | 20230508 16:12:07.444000 |
| 18 | 931 | XCSE | 20230508 16:12:51.199000 |
| 22 | 933 | XCSE | 20230508 16:18:09.331000 |
| 16 | 933,5 | XCSE | 20230508 16:23:31.964000 |
| 37 | 933,5 | XCSE | 20230508 16:23:31.964000 |
| 17 | 933,5 | XCSE | 20230508 16:23:31.964000 |
| 17 | 933,5 | XCSE | 20230508 16:23:31.964000 |
| 38 | 933,5 | XCSE | 20230508 16:23:31.965000 |
| 38 | 933 | XCSE | 20230508 16:23:59.147000 |
| 18 | 932,5 | XCSE | 20230508 16:25:57.689000 |
| 17 | 932,5 | XCSE | 20230508 16:25:57.689000 |
| 19 | 932,5 | XCSE | 20230508 16:26:36.653000 |
| 6 | 932,5 | XCSE | 20230508 16:26:56.603000 |
| 62 | 933,5 | XCSE | 20230508 16:35:50.135000 |
| 45 | 933,5 | XCSE | 20230508 16:36:20.600000 |
| 7 | 934 | XCSE | 20230508 16:36:32.361000 |
| 37 | 934 | XCSE | 20230508 16:36:32.361000 |
| 16 | 933,5 | XCSE | 20230508 16:36:34.849000 |
| 2 | 933,5 | XCSE | 20230508 16:36:34.849000 |
| 19 | 933 | XCSE | 20230508 16:36:39.491000 |
| 8 | 933 | XCSE | 20230508 16:40:03.464000 |
| 42 | 933 | XCSE | 20230508 16:41:56.532000 |
| 1 | 934 | XCSE | 20230508 16:43:05.587000 |
| 72 | 934 | XCSE | 20230508 16:43:05.647000 |
| 19 | 934 | XCSE | 20230508 16:43:14.176000 |
| 18 | 933 | XCSE | 20230508 16:44:22.363000 |
| 4 | 934 | XCSE | 20230508 16:46:19.977000 |
| 18 | 933,5 | XCSE | 20230508 16:46:20.064000 |
| 17 | 933,5 | XCSE | 20230508 16:46:46.921000 |
| 16 | 933,5 | XCSE | 20230508 16:47:21.642000 |
| 4 | 933,5 | XCSE | 20230508 16:48:04.528000 |
| 14 | 933,5 | XCSE | 20230508 16:48:04.528000 |
| 3 | 933,5 | XCSE | 20230508 16:48:51.621000 |
| 11 | 933,5 | XCSE | 20230508 16:48:51.621000 |
| 8 | 933,5 | XCSE | 20230508 16:50:10.672821 |
| 22 | 934 | XCSE | 20230508 16:51:19.142936 |
| 19 | 934,5 | XCSE | 20230509 9:00:25.600000 |
| 18 | 931,5 | XCSE | 20230509 9:04:03.331000 |
| 17 | 931,5 | XCSE | 20230509 9:05:13.727000 |
| 19 | 929 | XCSE | 20230509 9:05:22.270000 |
| 17 | 929 | XCSE | 20230509 9:05:22.270000 |
| 17 | 929,5 | XCSE | 20230509 9:08:30.930000 |
| 25 | 930 | XCSE | 20230509 9:10:56.392000 |
| 13 | 930 | XCSE | 20230509 9:10:56.392000 |
| 36 | 929,5 | XCSE | 20230509 9:11:33.244000 |
| 10 | 928,5 | XCSE | 20230509 9:11:53.287000 |
| 25 | 928,5 | XCSE | 20230509 9:11:53.287000 |
| 10 | 927 | XCSE | 20230509 9:12:57.321000 |
| 35 | 929,5 | XCSE | 20230509 9:19:09.561000 |
| 36 | 928 | XCSE | 20230509 9:19:09.615000 |
| 37 | 927 | XCSE | 20230509 9:19:24.452000 |
| 18 | 926,5 | XCSE | 20230509 9:20:53.758000 |
| 7 | 925 | XCSE | 20230509 9:21:09.901000 |
| 37 | 923,5 | XCSE | 20230509 9:27:51.878000 |
| 18 | 923,5 | XCSE | 20230509 9:32:33.016000 |
| 3 | 921 | XCSE | 20230509 9:33:27.307000 |
| 7 | 920,5 | XCSE | 20230509 9:34:52.043000 |
| 28 | 920,5 | XCSE | 20230509 9:34:52.043000 |
| 35 | 920 | XCSE | 20230509 9:35:46.088000 |
| 2 | 920 | XCSE | 20230509 9:35:46.088000 |
| 15 | 920 | XCSE | 20230509 9:35:46.088000 |
| 36 | 919,5 | XCSE | 20230509 9:39:30.538000 |
| 16 | 919,5 | XCSE | 20230509 9:39:30.538000 |
| 17 | 919,5 | XCSE | 20230509 9:39:30.538000 |
| 19 | 918,5 | XCSE | 20230509 9:40:23.998000 |
| 4 | 919,5 | XCSE | 20230509 9:49:31.573000 |
| 25 | 921,5 | XCSE | 20230509 9:52:18.605000 |
| 18 | 921 | XCSE | 20230509 9:53:05.644000 |
| 19 | 920 | XCSE | 20230509 9:56:55.300000 |
| 18 | 920 | XCSE | 20230509 9:56:55.300000 |
| 18 | 920 | XCSE | 20230509 9:56:55.300000 |
| 36 | 919,5 | XCSE | 20230509 9:56:55.706000 |
| 17 | 919,5 | XCSE | 20230509 9:56:55.706000 |
| 15 | 919,5 | XCSE | 20230509 9:58:44.154000 |
| 40 | 919,5 | XCSE | 20230509 9:58:44.154000 |
| 13 | 919 | XCSE | 20230509 10:00:01.690000 |
| 5 | 919 | XCSE | 20230509 10:00:01.690000 |
| 13 | 921,5 | XCSE | 20230509 10:14:48.020000 |
| 4 | 921,5 | XCSE | 20230509 10:14:48.020000 |
| 1 | 921,5 | XCSE | 20230509 10:14:48.020000 |
| 13 | 921,5 | XCSE | 20230509 10:17:09.675000 |
| 1 | 921,5 | XCSE | 20230509 10:17:09.675000 |
| 3 | 921,5 | XCSE | 20230509 10:17:09.675000 |
| 13 | 921,5 | XCSE | 20230509 10:19:38.059000 |
| 5 | 921,5 | XCSE | 20230509 10:19:38.059000 |
| 16 | 920 | XCSE | 20230509 10:19:39.113000 |
| 18 | 920 | XCSE | 20230509 10:19:39.113000 |
| 1 | 920 | XCSE | 20230509 10:19:39.113000 |
| 18 | 919,5 | XCSE | 20230509 10:23:28.363000 |
| 18 | 919 | XCSE | 20230509 10:23:47.472000 |
| 6 | 917 | XCSE | 20230509 10:27:30.017000 |
| 18 | 917 | XCSE | 20230509 10:27:30.017000 |
| 6 | 917 | XCSE | 20230509 10:27:30.017000 |
| 6 | 917 | XCSE | 20230509 10:27:30.017000 |
| 18 | 917 | XCSE | 20230509 10:31:54.131000 |
| 52 | 920,5 | XCSE | 20230509 10:37:06.338000 |
| 36 | 919,5 | XCSE | 20230509 10:41:47.115000 |
| 18 | 919,5 | XCSE | 20230509 10:44:01.812000 |
| 18 | 920,5 | XCSE | 20230509 10:52:29.053000 |
| 35 | 920,5 | XCSE | 20230509 11:02:09.848000 |
| 17 | 920,5 | XCSE | 20230509 11:02:09.848000 |
| 17 | 920,5 | XCSE | 20230509 11:02:09.848000 |
| 111 | 921 | XCSE | 20230509 11:08:53.206000 |
| 5 | 922 | XCSE | 20230509 11:20:40.025000 |
| 30 | 922 | XCSE | 20230509 11:20:40.025000 |
| 35 | 921,5 | XCSE | 20230509 11:21:31.882000 |
| 38 | 921 | XCSE | 20230509 11:21:55.721000 |
| 4 | 920,5 | XCSE | 20230509 11:31:58.120000 |
| 33 | 920,5 | XCSE | 20230509 11:31:58.120000 |
| 9 | 920,5 | XCSE | 20230509 11:40:29.738000 |
| 26 | 920,5 | XCSE | 20230509 11:40:29.738000 |
| 17 | 921 | XCSE | 20230509 11:53:53.755000 |
| 1 | 921 | XCSE | 20230509 11:53:53.755000 |
| 6 | 921 | XCSE | 20230509 11:56:25.243000 |
| 12 | 921 | XCSE | 20230509 11:56:25.243000 |
| 9 | 921 | XCSE | 20230509 11:59:18.018000 |
| 8 | 921 | XCSE | 20230509 11:59:18.018000 |
| 17 | 921 | XCSE | 20230509 12:02:03.051000 |
| 17 | 921 | XCSE | 20230509 12:03:16.675000 |
| 137 | 920 | XCSE | 20230509 12:03:38.119000 |
| 2 | 920 | XCSE | 20230509 12:08:17.045000 |
| 11 | 920 | XCSE | 20230509 12:15:44.044000 |
| 5 | 919,5 | XCSE | 20230509 12:25:58.702000 |
| 13 | 919,5 | XCSE | 20230509 12:25:58.702000 |
| 8 | 919,5 | XCSE | 20230509 12:25:58.702000 |
| 17 | 919,5 | XCSE | 20230509 12:25:58.702000 |
| 9 | 919,5 | XCSE | 20230509 12:25:58.702000 |
| 19 | 920 | XCSE | 20230509 12:28:53.037000 |
| 18 | 920 | XCSE | 20230509 12:28:53.933000 |
| 19 | 919,5 | XCSE | 20230509 12:29:03.707000 |
| 13 | 921 | XCSE | 20230509 12:40:30.192000 |
| 17 | 921 | XCSE | 20230509 12:42:34.752000 |
| 14 | 921 | XCSE | 20230509 12:45:20.722000 |
| 2 | 921 | XCSE | 20230509 12:45:20.722000 |
| 3 | 921 | XCSE | 20230509 12:45:20.722000 |
| 19 | 920,5 | XCSE | 20230509 12:46:20.294000 |
| 36 | 920 | XCSE | 20230509 12:53:08.278000 |
| 35 | 919,5 | XCSE | 20230509 13:05:44.681000 |
| 18 | 919,5 | XCSE | 20230509 13:05:44.681000 |
| 15 | 920 | XCSE | 20230509 13:15:34.307000 |
| 3 | 920 | XCSE | 20230509 13:15:34.307000 |
| 14 | 920 | XCSE | 20230509 13:18:41.030000 |
| 3 | 920 | XCSE | 20230509 13:18:41.030000 |
| 17 | 920 | XCSE | 20230509 13:21:42.998000 |
| 13 | 920 | XCSE | 20230509 13:26:42.027000 |
| 25 | 919,5 | XCSE | 20230509 13:29:09.656000 |
| 13 | 919,5 | XCSE | 20230509 13:29:09.656000 |
| 19 | 919,5 | XCSE | 20230509 13:29:09.656000 |
| 2 | 919 | XCSE | 20230509 13:37:56.030000 |
| 53 | 919 | XCSE | 20230509 13:39:27.643000 |
| 18 | 919 | XCSE | 20230509 13:39:27.643000 |
| 10 | 919 | XCSE | 20230509 13:39:27.643000 |
| 8 | 919 | XCSE | 20230509 13:39:27.643000 |
| 18 | 919 | XCSE | 20230509 13:40:09.369000 |
| 17 | 919 | XCSE | 20230509 13:40:27.179000 |
| 15 | 919 | XCSE | 20230509 13:43:33.217000 |
| 2 | 919 | XCSE | 20230509 13:43:33.217000 |
| 14 | 919 | XCSE | 20230509 13:46:15.133000 |
| 3 | 919 | XCSE | 20230509 13:46:15.133000 |
| 17 | 919 | XCSE | 20230509 13:49:19.045000 |
| 17 | 919 | XCSE | 20230509 13:52:00.721000 |
| 47 | 918 | XCSE | 20230509 13:52:47.725000 |
| 5 | 918 | XCSE | 20230509 13:52:47.725000 |
| 17 | 918 | XCSE | 20230509 13:52:47.725000 |
| 23 | 918 | XCSE | 20230509 13:52:47.725000 |
| 30 | 917,5 | XCSE | 20230509 13:52:58.584000 |
| 5 | 918 | XCSE | 20230509 14:04:24.564000 |
| 1 | 918 | XCSE | 20230509 14:06:17.460000 |
| 32 | 918 | XCSE | 20230509 14:06:17.460000 |
| 59 | 918 | XCSE | 20230509 14:08:28.120000 |
| 66 | 918 | XCSE | 20230509 14:08:28.120000 |
| 18 | 917,5 | XCSE | 20230509 14:13:47.511000 |
| 17 | 917,5 | XCSE | 20230509 14:13:47.511000 |
| 35 | 917,5 | XCSE | 20230509 14:15:29.876000 |
| 1 | 917,5 | XCSE | 20230509 14:15:29.876000 |
| 18 | 918 | XCSE | 20230509 14:31:06.030000 |
| 93 | 918 | XCSE | 20230509 14:31:06.030000 |
| 18 | 917,5 | XCSE | 20230509 14:37:25.807000 |
| 19 | 918 | XCSE | 20230509 14:41:33.935000 |
| 19 | 917,5 | XCSE | 20230509 14:43:40.469000 |
| 15 | 917,5 | XCSE | 20230509 14:46:45.747000 |
| 49 | 914,5 | XCSE | 20230509 14:49:30.206000 |
| 8 | 914,5 | XCSE | 20230509 14:49:30.206000 |
| 43 | 914,5 | XCSE | 20230509 14:49:30.206000 |
| 7 | 914,5 | XCSE | 20230509 14:49:30.206000 |
| 18 | 914,5 | XCSE | 20230509 14:49:39.077000 |
| 14 | 913,5 | XCSE | 20230509 14:51:24.037000 |
| 1 | 913,5 | XCSE | 20230509 14:51:24.037000 |
| 3 | 913,5 | XCSE | 20230509 14:51:24.037000 |
| 10 | 912 | XCSE | 20230509 14:53:53.432000 |
| 8 | 912 | XCSE | 20230509 14:53:53.432000 |
| 18 | 914,5 | XCSE | 20230509 14:56:14.039000 |
| 18 | 914 | XCSE | 20230509 14:59:46.178000 |
| 18 | 914 | XCSE | 20230509 15:02:00.028000 |
| 30 | 916 | XCSE | 20230509 15:10:56.575000 |
| 22 | 916 | XCSE | 20230509 15:10:56.575000 |
| 10 | 916 | XCSE | 20230509 15:13:26.210425 |
| 10 | 916 | XCSE | 20230509 15:13:26.210437 |
| 10 | 916 | XCSE | 20230509 15:13:26.210451 |
| 10 | 916 | XCSE | 20230509 15:13:26.210458 |
| 10 | 916 | XCSE | 20230509 15:13:26.210460 |
| 10 | 916 | XCSE | 20230509 15:13:26.210471 |
| 10 | 916 | XCSE | 20230509 15:13:26.210502 |
| 10 | 916 | XCSE | 20230509 15:13:26.210505 |
| 10 | 916 | XCSE | 20230509 15:13:26.210590 |
| 10 | 916 | XCSE | 20230509 15:13:26.227086 |
| 10 | 916 | XCSE | 20230509 15:13:26.230991 |
| 10 | 917,5 | XCSE | 20230509 15:30:47.443993 |
| 7 | 918 | XCSE | 20230509 15:30:56.233407 |
| 10 | 918 | XCSE | 20230509 15:30:56.251869 |
| 10 | 918 | XCSE | 20230509 15:30:56.251890 |
| 6 | 918 | XCSE | 20230509 15:30:56.256360 |
| 3 | 918 | XCSE | 20230509 15:30:56.256377 |
| 1 | 918 | XCSE | 20230509 15:30:56.259083 |
| 9 | 918 | XCSE | 20230509 15:30:56.259083 |
| 10 | 918 | XCSE | 20230509 15:30:56.271449 |
| 10 | 918 | XCSE | 20230509 15:32:23.798372 |
| 1 | 918 | XCSE | 20230509 15:32:23.798457 |
| 9 | 918 | XCSE | 20230509 15:32:23.816582 |
| 10 | 918 | XCSE | 20230509 15:32:23.818034 |
| 10 | 918 | XCSE | 20230509 15:32:30.071545 |
| 2 | 918,5 | XCSE | 20230509 15:33:19.354819 |
| 8 | 918,5 | XCSE | 20230509 15:33:19.354819 |
| 10 | 918,5 | XCSE | 20230509 15:34:21.122027 |
| 590 | 918,5 | XCSE | 20230509 15:34:21.122027 |
| 15 | 922 | XCSE | 20230509 15:35:47.274000 |
| 3 | 922 | XCSE | 20230509 15:35:47.274000 |
| 17 | 921 | XCSE | 20230509 15:37:08.810000 |
| 37 | 920,5 | XCSE | 20230509 15:39:58.111000 |
| 52 | 921 | XCSE | 20230509 15:45:05.041000 |
| 48 | 920,5 | XCSE | 20230509 15:45:13.327000 |
| 52 | 920,5 | XCSE | 20230509 15:45:27.565000 |
| 18 | 920 | XCSE | 20230509 15:47:18.355000 |
| 36 | 920 | XCSE | 20230509 15:47:18.355000 |
| 18 | 920 | XCSE | 20230509 15:47:18.355000 |
| 15 | 920 | XCSE | 20230509 15:49:57.390000 |
| 15 | 920 | XCSE | 20230509 15:50:01.316000 |
| 8 | 920 | XCSE | 20230509 15:50:26.276000 |
| 14 | 920 | XCSE | 20230509 15:51:41.317000 |
| 21 | 921 | XCSE | 20230509 15:53:43.008000 |
| 15 | 921 | XCSE | 20230509 15:53:43.008000 |
| 15 | 921 | XCSE | 20230509 15:53:43.008000 |
| 16 | 921 | XCSE | 20230509 15:53:43.043000 |
| 43 | 922 | XCSE | 20230509 15:53:45.308000 |
| 5 | 921,5 | XCSE | 20230509 15:59:37.053000 |
| 36 | 921,5 | XCSE | 20230509 16:02:11.009000 |
| 60 | 921,5 | XCSE | 20230509 16:02:11.010000 |
| 23 | 921,5 | XCSE | 20230509 16:02:11.027000 |
| 26 | 921 | XCSE | 20230509 16:03:03.653000 |
| 9 | 921 | XCSE | 20230509 16:03:03.654000 |
| 37 | 921 | XCSE | 20230509 16:06:23.156000 |
| 12 | 920,5 | XCSE | 20230509 16:12:17.797000 |
| 5 | 922 | XCSE | 20230509 16:14:32.867000 |
| 4 | 922 | XCSE | 20230509 16:15:30.022000 |
| 4 | 922 | XCSE | 20230509 16:16:28.078000 |
| 14 | 921,5 | XCSE | 20230509 16:16:41.367000 |
| 18 | 921,5 | XCSE | 20230509 16:18:01.338000 |
| 10 | 922,5 | XCSE | 20230509 16:19:40.977000 |
| 4 | 923 | XCSE | 20230509 16:27:41.051000 |
| 18 | 923,5 | XCSE | 20230509 16:28:21.317000 |
| 21 | 923,5 | XCSE | 20230509 16:28:34.500000 |
| 36 | 922,5 | XCSE | 20230509 16:30:14.498000 |
| 30 | 920,5 | XCSE | 20230509 16:31:52.922327 |
| 50 | 920 | XCSE | 20230509 16:45:42.556238 |
| 1189 | 920 | XCSE | 20230509 16:45:42.556238 |
| 19 | 928,5 | XCSE | 20230510 9:13:41.127000 |
| 18 | 927,5 | XCSE | 20230510 9:13:52.747000 |
| 15 | 930 | XCSE | 20230510 9:20:01.448000 |
| 37 | 929,5 | XCSE | 20230510 9:22:06.072000 |
| 5 | 930 | XCSE | 20230510 9:29:13.318000 |
| 18 | 930 | XCSE | 20230510 9:31:52.816000 |
| 17 | 930 | XCSE | 20230510 9:31:52.816000 |
| 37 | 929 | XCSE | 20230510 9:32:38.264000 |
| 35 | 928 | XCSE | 20230510 9:34:22.158000 |
| 20 | 930 | XCSE | 20230510 9:35:40.561000 |
| 13 | 930 | XCSE | 20230510 9:35:40.561000 |
| 4 | 930 | XCSE | 20230510 9:35:40.561000 |
| 10 | 930 | XCSE | 20230510 9:37:04.015000 |
| 7 | 930 | XCSE | 20230510 9:37:04.015000 |
| 17 | 929 | XCSE | 20230510 9:38:32.689000 |
| 1 | 928,5 | XCSE | 20230510 9:40:19.467000 |
| 18 | 928 | XCSE | 20230510 9:40:27.710000 |
| 37 | 929,5 | XCSE | 20230510 9:41:09.188000 |
| 35 | 929 | XCSE | 20230510 9:41:51.354000 |
| 5 | 926 | XCSE | 20230510 9:44:38.513000 |
| 31 | 926 | XCSE | 20230510 9:44:38.513000 |
| 17 | 925 | XCSE | 20230510 9:50:00.059000 |
| 1 | 925 | XCSE | 20230510 9:50:00.059000 |
| 18 | 925 | XCSE | 20230510 9:50:00.059000 |
| 18 | 923,5 | XCSE | 20230510 9:56:36.215000 |
| 17 | 923,5 | XCSE | 20230510 9:56:36.215000 |
| 9 | 923 | XCSE | 20230510 9:57:43.693000 |
| 9 | 923 | XCSE | 20230510 9:57:43.693000 |
| 19 | 922,5 | XCSE | 20230510 9:58:17.196000 |
| 35 | 921 | XCSE | 20230510 9:59:41.168000 |
| 18 | 919,5 | XCSE | 20230510 10:05:12.509000 |
| 17 | 921 | XCSE | 20230510 10:09:23.930000 |
| 18 | 921 | XCSE | 20230510 10:22:10.067000 |
| 20 | 921 | XCSE | 20230510 10:22:10.067000 |
| 49 | 921 | XCSE | 20230510 10:22:18.239000 |
| 16 | 921 | XCSE | 20230510 10:22:18.239000 |
| 6 | 921 | XCSE | 20230510 10:25:31.181000 |
| 60 | 921,5 | XCSE | 20230510 10:30:13.109000 |
| 17 | 921,5 | XCSE | 20230510 10:30:13.174000 |
| 42 | 921,5 | XCSE | 20230510 10:32:20.726000 |
| 17 | 921,5 | XCSE | 20230510 10:32:20.726000 |
| 17 | 921,5 | XCSE | 20230510 10:33:42.454000 |
| 17 | 921,5 | XCSE | 20230510 10:35:27.928000 |
| 33 | 922 | XCSE | 20230510 10:37:43.906000 |
| 18 | 922 | XCSE | 20230510 10:39:37.334000 |
| 12 | 923 | XCSE | 20230510 10:44:38.117000 |
| 21 | 923 | XCSE | 20230510 10:44:38.164000 |
| 31 | 923 | XCSE | 20230510 10:46:03.979000 |
| 1 | 923 | XCSE | 20230510 10:47:39.786000 |
| 1 | 923 | XCSE | 20230510 10:49:40.157000 |
| 1 | 923 | XCSE | 20230510 10:49:41.533000 |
| 18 | 922 | XCSE | 20230510 10:50:22.785000 |
| 37 | 921 | XCSE | 20230510 10:58:37.737000 |
| 1 | 920 | XCSE | 20230510 11:00:01.177000 |
| 34 | 920,5 | XCSE | 20230510 11:03:28.227000 |
| 1 | 920,5 | XCSE | 20230510 11:05:53.263000 |
| 28 | 920,5 | XCSE | 20230510 11:06:08.316000 |
| 75 | 920,5 | XCSE | 20230510 11:06:09.621000 |
| 1 | 921 | XCSE | 20230510 11:20:38.462000 |
| 55 | 920 | XCSE | 20230510 11:21:33.929000 |
| 38 | 919,5 | XCSE | 20230510 11:22:56.799000 |
| 100 | 919,5 | XCSE | 20230510 11:23:00.680000 |
| 37 | 921 | XCSE | 20230510 11:37:13.223000 |
| 20 | 920,5 | XCSE | 20230510 11:40:38.571000 |
| 1 | 920,5 | XCSE | 20230510 11:42:54.364000 |
| 14 | 920,5 | XCSE | 20230510 11:42:55.413000 |
| 20 | 920,5 | XCSE | 20230510 11:42:55.413000 |
| 1 | 920 | XCSE | 20230510 11:44:27.365000 |
| 17 | 920 | XCSE | 20230510 11:44:42.960000 |
| 6 | 919 | XCSE | 20230510 11:46:49.834000 |
| 19 | 919 | XCSE | 20230510 11:46:49.834000 |
| 37 | 919 | XCSE | 20230510 11:47:39.368000 |
| 52 | 919 | XCSE | 20230510 11:47:40.105000 |
| 1 | 919 | XCSE | 20230510 11:48:35.394000 |
| 23 | 919 | XCSE | 20230510 11:49:23.603000 |
| 37 | 918 | XCSE | 20230510 11:50:25.286000 |
| 1 | 917,5 | XCSE | 20230510 11:55:54.441000 |
| 20 | 918,5 | XCSE | 20230510 11:56:20.824000 |
| 13 | 918,5 | XCSE | 20230510 11:56:20.845000 |
| 1 | 918,5 | XCSE | 20230510 11:56:53.449000 |
| 42 | 918,5 | XCSE | 20230510 11:58:26.493000 |
| 4 | 918,5 | XCSE | 20230510 11:58:26.493000 |
| 44 | 918 | XCSE | 20230510 12:04:34.106000 |
| 13 | 918 | XCSE | 20230510 12:06:24.780000 |
| 1 | 918 | XCSE | 20230510 12:06:24.780000 |
| 1 | 918 | XCSE | 20230510 12:09:45.783000 |
| 26 | 919 | XCSE | 20230510 12:10:31.144000 |
| 35 | 919,5 | XCSE | 20230510 12:10:34.667000 |
| 1 | 919,5 | XCSE | 20230510 12:19:30.798000 |
| 1 | 919,5 | XCSE | 20230510 12:21:54.796000 |
| 6 | 921 | XCSE | 20230510 12:26:46.000000 |
| 13 | 921 | XCSE | 20230510 12:26:46.000000 |
| 14 | 921 | XCSE | 20230510 12:26:46.000000 |
| 9 | 921 | XCSE | 20230510 12:26:47.173000 |
| 18 | 921 | XCSE | 20230510 12:29:23.581000 |
| 20 | 921 | XCSE | 20230510 12:29:23.581000 |
| 43 | 921 | XCSE | 20230510 12:29:23.581000 |
| 27 | 919,5 | XCSE | 20230510 12:29:30.037000 |
| 28 | 919,5 | XCSE | 20230510 12:29:30.037000 |
| 35 | 919 | XCSE | 20230510 12:43:39.117000 |
| 18 | 918,5 | XCSE | 20230510 12:45:37.642000 |
| 1 | 918,5 | XCSE | 20230510 12:50:00.422000 |
| 1 | 918,5 | XCSE | 20230510 12:50:00.422000 |
| 1 | 918,5 | XCSE | 20230510 12:51:23.551000 |
| 13 | 920 | XCSE | 20230510 13:05:26.077000 |
| 33 | 921 | XCSE | 20230510 13:06:51.254000 |
| 98 | 921 | XCSE | 20230510 13:06:51.254000 |
| 18 | 919,5 | XCSE | 20230510 13:08:46.038000 |
| 35 | 920 | XCSE | 20230510 13:12:13.346000 |
| 18 | 919,5 | XCSE | 20230510 13:28:00.675000 |
| 19 | 919 | XCSE | 20230510 13:28:15.652000 |
| 19 | 918 | XCSE | 20230510 13:34:30.541000 |
| 18 | 917,5 | XCSE | 20230510 13:35:53.501000 |
| 18 | 918 | XCSE | 20230510 13:44:54.027000 |
| 18 | 918 | XCSE | 20230510 13:52:44.893000 |
| 19 | 917,5 | XCSE | 20230510 13:52:44.913000 |
| 111 | 918 | XCSE | 20230510 13:52:44.913000 |
| 21 | 918,5 | XCSE | 20230510 13:54:28.166000 |
| 13 | 918,5 | XCSE | 20230510 13:54:28.166000 |
| 14 | 918,5 | XCSE | 20230510 13:54:28.166000 |
| 20 | 918,5 | XCSE | 20230510 13:54:28.166000 |
| 1 | 917,5 | XCSE | 20230510 13:59:38.449000 |
| 19 | 917,5 | XCSE | 20230510 14:02:15.086000 |
| 18 | 917,5 | XCSE | 20230510 14:02:15.086000 |
| 1 | 917,5 | XCSE | 20230510 14:02:15.086000 |
| 35 | 917,5 | XCSE | 20230510 14:02:43.649000 |
| 37 | 917,5 | XCSE | 20230510 14:03:29.523000 |
| 18 | 917 | XCSE | 20230510 14:13:35.478000 |
| 18 | 917 | XCSE | 20230510 14:13:35.479000 |
| 1 | 917 | XCSE | 20230510 14:13:43.645000 |
| 17 | 917 | XCSE | 20230510 14:13:43.648000 |
| 30 | 918 | XCSE | 20230510 14:19:49.055000 |
| 19 | 918 | XCSE | 20230510 14:19:49.055000 |
| 17 | 918 | XCSE | 20230510 14:19:49.055000 |
| 1 | 918 | XCSE | 20230510 14:19:49.055000 |
| 13 | 918 | XCSE | 20230510 14:19:49.075000 |
| 1 | 918 | XCSE | 20230510 14:21:04.999000 |
| 55 | 917,5 | XCSE | 20230510 14:21:24.124000 |
| 52 | 917 | XCSE | 20230510 14:23:39.962000 |
| 14 | 916,5 | XCSE | 20230510 14:24:59.538000 |
| 24 | 916,5 | XCSE | 20230510 14:24:59.538000 |
| 24 | 916,5 | XCSE | 20230510 14:26:06.307000 |
| 12 | 916,5 | XCSE | 20230510 14:26:06.307000 |
| 1 | 917 | XCSE | 20230510 14:28:08.003000 |
| 9 | 916,5 | XCSE | 20230510 14:29:36.517000 |
| 9 | 916,5 | XCSE | 20230510 14:29:45.631000 |
| 9 | 916,5 | XCSE | 20230510 14:29:45.631000 |
| 14 | 916 | XCSE | 20230510 14:29:52.515000 |
| 5 | 916 | XCSE | 20230510 14:29:52.515000 |
| 18 | 918 | XCSE | 20230510 14:30:56.464000 |
| 18 | 917,5 | XCSE | 20230510 14:32:10.474000 |
| 30 | 917,5 | XCSE | 20230510 14:35:07.984000 |
| 27 | 917,5 | XCSE | 20230510 14:35:24.872000 |
| 25 | 917 | XCSE | 20230510 14:44:10.441000 |
| 56 | 919 | XCSE | 20230510 14:49:45.525000 |
| 36 | 918 | XCSE | 20230510 14:54:46.772000 |
| 26 | 919,5 | XCSE | 20230510 15:18:19.900000 |
| 11 | 919,5 | XCSE | 20230510 15:18:19.900000 |
| 19 | 919 | XCSE | 20230510 15:18:48.034000 |
| 19 | 919 | XCSE | 20230510 15:24:03.849000 |
| 18 | 918,5 | XCSE | 20230510 15:26:09.278000 |
| 19 | 918,5 | XCSE | 20230510 15:26:09.278000 |
| 35 | 918,5 | XCSE | 20230510 15:26:09.300000 |
| 32 | 918 | XCSE | 20230510 15:26:16.041000 |
| 32 | 918 | XCSE | 20230510 15:31:05.546000 |
| 4 | 918 | XCSE | 20230510 15:31:05.546000 |
| 18 | 917,5 | XCSE | 20230510 15:32:10.154000 |
| 36 | 917,5 | XCSE | 20230510 15:32:10.154000 |
| 15 | 917 | XCSE | 20230510 15:32:25.210000 |
| 26 | 917 | XCSE | 20230510 15:32:25.210000 |
| 11 | 917 | XCSE | 20230510 15:32:25.210000 |
| 11 | 917,5 | XCSE | 20230510 15:33:03.130000 |
| 16 | 917,5 | XCSE | 20230510 15:33:10.999000 |
| 18 | 917,5 | XCSE | 20230510 15:33:23.162000 |
| 53 | 917 | XCSE | 20230510 15:33:44.217000 |
| 50 | 917 | XCSE | 20230510 15:34:20.485000 |
| 3 | 917 | XCSE | 20230510 15:34:20.485000 |
| 54 | 917 | XCSE | 20230510 15:34:20.489000 |
| 18 | 916,5 | XCSE | 20230510 15:37:35.713000 |
| 54 | 916,5 | XCSE | 20230510 15:37:35.713000 |
| 20 | 916 | XCSE | 20230510 15:38:26.892000 |
| 18 | 916 | XCSE | 20230510 15:38:48.832000 |
| 18 | 916 | XCSE | 20230510 15:40:02.747000 |
| 15 | 916 | XCSE | 20230510 15:41:27.038000 |
| 1 | 916 | XCSE | 20230510 15:41:27.038000 |
| 41 | 915 | XCSE | 20230510 15:41:29.027000 |
| 14 | 915 | XCSE | 20230510 15:41:29.027000 |
| 28 | 914,5 | XCSE | 20230510 15:42:15.582000 |
| 7 | 914,5 | XCSE | 20230510 15:42:15.582000 |
| 72 | 914 | XCSE | 20230510 15:42:52.067000 |
| 59 | 914,5 | XCSE | 20230510 15:44:50.611000 |
| 37 | 913,5 | XCSE | 20230510 15:46:52.094000 |
| 35 | 912,5 | XCSE | 20230510 15:48:22.526000 |
| 23 | 911 | XCSE | 20230510 15:51:01.346000 |
| 23 | 911 | XCSE | 20230510 15:51:06.030000 |
| 31 | 911 | XCSE | 20230510 15:51:06.030000 |
| 52 | 911,5 | XCSE | 20230510 15:53:09.259000 |
| 18 | 912 | XCSE | 20230510 15:55:30.932000 |
| 19 | 911,5 | XCSE | 20230510 15:55:50.525000 |
| 36 | 914,5 | XCSE | 20230510 16:04:29.114000 |
| 51 | 915 | XCSE | 20230510 16:08:16.661000 |
| 18 | 914,5 | XCSE | 20230510 16:08:39.229000 |
| 18 | 913 | XCSE | 20230510 16:14:12.899000 |
| 10 | 913 | XCSE | 20230510 16:16:07.989448 |
| 10 | 913 | XCSE | 20230510 16:16:07.989469 |
| 10 | 913 | XCSE | 20230510 16:16:27.118414 |
| 1 | 913 | XCSE | 20230510 16:17:04.177120 |
| 9 | 913 | XCSE | 20230510 16:17:04.177139 |
| 10 | 913 | XCSE | 20230510 16:17:59.135595 |
| 10 | 913 | XCSE | 20230510 16:17:59.140805 |
| 1 | 913 | XCSE | 20230510 16:19:04.177290 |
| 9 | 913 | XCSE | 20230510 16:19:04.177320 |
| 2 | 913 | XCSE | 20230510 16:19:25.989183 |
| 8 | 913 | XCSE | 20230510 16:19:25.989203 |
| 10 | 913 | XCSE | 20230510 16:19:25.989240 |
| 10 | 913 | XCSE | 20230510 16:19:25.989335 |
| 6 | 913 | XCSE | 20230510 16:19:28.473574 |
| 4 | 913 | XCSE | 20230510 16:19:28.473602 |
| 10 | 913 | XCSE | 20230510 16:19:28.473831 |
| 10 | 913 | XCSE | 20230510 16:19:28.473887 |
| 10 | 913 | XCSE | 20230510 16:19:30.902040 |
| 1 | 913,5 | XCSE | 20230510 16:20:33.680825 |
| 10 | 913,5 | XCSE | 20230510 16:20:33.680873 |
| 10 | 913,5 | XCSE | 20230510 16:20:33.680895 |
| 10 | 913,5 | XCSE | 20230510 16:20:33.700758 |
| 22 | 913,5 | XCSE | 20230510 16:20:33.700758 |
| 10 | 913,5 | XCSE | 20230510 16:20:33.700793 |
| 10 | 913,5 | XCSE | 20230510 16:20:33.700838 |
| 15 | 913,5 | XCSE | 20230510 16:20:33.700838 |
| 10 | 913,5 | XCSE | 20230510 16:20:33.700871 |
| 18 | 913,5 | XCSE | 20230510 16:21:42.046000 |
| 1 | 913,5 | XCSE | 20230510 16:22:27.245000 |
| 18 | 913 | XCSE | 20230510 16:23:23.223000 |
| 3 | 913,5 | XCSE | 20230510 16:28:02.845000 |
| 13 | 915 | XCSE | 20230510 16:32:18.593000 |
| 5 | 915 | XCSE | 20230510 16:32:18.614000 |
| 5 | 915,5 | XCSE | 20230510 16:32:19.575000 |
| 10 | 915 | XCSE | 20230510 16:33:09.929041 |
| 490 | 915 | XCSE | 20230510 16:33:09.929041 |
| 10 | 914 | XCSE | 20230510 16:36:03.268896 |
| 7 | 914 | XCSE | 20230510 16:36:03.268896 |
| 10 | 914 | XCSE | 20230510 16:36:45.520401 |
| 10 | 914 | XCSE | 20230510 16:36:45.610035 |
| 10 | 914 | XCSE | 20230510 16:36:46.432469 |
| 10 | 914 | XCSE | 20230510 16:36:46.451842 |
| 10 | 914 | XCSE | 20230510 16:36:59.011120 |
| 10 | 914 | XCSE | 20230510 16:37:03.567890 |
| 10 | 914 | XCSE | 20230510 16:37:03.567952 |
| 10 | 914 | XCSE | 20230510 16:37:03.568016 |
| 10 | 914 | XCSE | 20230510 16:37:03.568047 |
| 10 | 914 | XCSE | 20230510 16:37:03.568074 |
| 10 | 914 | XCSE | 20230510 16:37:03.568112 |
| 10 | 914 | XCSE | 20230510 16:37:03.568143 |
| 10 | 914 | XCSE | 20230510 16:37:03.584856 |
| 10 | 914 | XCSE | 20230510 16:37:03.585146 |
| 10 | 914 | XCSE | 20230510 16:37:03.585180 |
| 2 | 914 | XCSE | 20230510 16:37:03.588998 |
| 8 | 914 | XCSE | 20230510 16:37:03.602927 |
| 2 | 914 | XCSE | 20230510 16:37:03.602927 |
| 10 | 914 | XCSE | 20230510 16:37:03.602961 |
| 10 | 914 | XCSE | 20230510 16:37:03.619951 |
| 10 | 914 | XCSE | 20230510 16:37:03.620237 |
| 10 | 914 | XCSE | 20230510 16:37:03.620269 |
| 10 | 914 | XCSE | 20230510 16:37:03.654493 |
| 30 | 914 | XCSE | 20230510 16:37:03.654493 |
| 10 | 914 | XCSE | 20230510 16:37:03.654528 |
| 10 | 914 | XCSE | 20230510 16:37:03.673718 |
| 10 | 914 | XCSE | 20230510 16:37:14.353647 |
| 10 | 914 | XCSE | 20230510 16:37:18.237846 |
| 1 | 914 | XCSE | 20230510 16:37:20.350398 |
| 10 | 914 | XCSE | 20230510 16:41:39.053803 |
| 10 | 914 | XCSE | 20230510 16:41:39.053806 |
| 10 | 914 | XCSE | 20230510 16:42:03.612659 |
| 10 | 914 | XCSE | 20230510 16:42:03.615086 |
| 10 | 914 | XCSE | 20230510 16:42:08.702100 |
| 10 | 914 | XCSE | 20230510 16:42:10.779520 |
| 6 | 914 | XCSE | 20230510 16:42:10.779520 |
| 1 | 914 | XCSE | 20230510 16:42:11.286186 |
| 9 | 914 | XCSE | 20230510 16:42:11.286206 |
| 10 | 914 | XCSE | 20230510 16:42:58.730544 |
| 10 | 914 | XCSE | 20230510 16:43:03.209205 |
| 10 | 914 | XCSE | 20230510 16:45:38.217466 |
| 10 | 914 | XCSE | 20230510 16:45:38.219432 |
| 32 | 914 | XCSE | 20230510 16:45:38.219432 |
| 10 | 914 | XCSE | 20230510 16:45:38.219469 |
| 6 | 914 | XCSE | 20230510 16:45:38.269300 |
| 4 | 914 | XCSE | 20230510 16:45:39.029039 |
| 10 | 914 | XCSE | 20230510 16:45:39.960847 |
| 8 | 914 | XCSE | 20230510 16:45:39.960847 |
| 10 | 914 | XCSE | 20230510 16:45:39.960893 |
| 10 | 914 | XCSE | 20230510 16:46:12.971969 |
| 10 | 914 | XCSE | 20230510 16:46:12.972020 |
| 10 | 914 | XCSE | 20230510 16:46:12.988938 |
| 10 | 914 | XCSE | 20230510 16:46:12.988971 |
| 10 | 914 | XCSE | 20230510 16:46:12.989006 |
| 10 | 914 | XCSE | 20230510 16:46:12.989046 |
| 10 | 914 | XCSE | 20230510 16:46:12.989426 |
| 8 | 914 | XCSE | 20230510 16:46:12.989457 |
| 2 | 914 | XCSE | 20230510 16:46:12.995894 |
| 8 | 914 | XCSE | 20230510 16:46:12.995894 |
| 10 | 914 | XCSE | 20230510 16:46:12.995932 |
| 2 | 914 | XCSE | 20230510 16:46:13.007207 |
| 8 | 914 | XCSE | 20230510 16:46:13.012862 |
| 2 | 914 | XCSE | 20230510 16:46:13.012862 |
| 10 | 914 | XCSE | 20230510 16:46:13.012939 |
| 10 | 914 | XCSE | 20230510 16:46:13.012963 |
| 10 | 914 | XCSE | 20230510 16:46:13.013293 |
| 10 | 914 | XCSE | 20230510 16:46:13.029828 |
| 10 | 914 | XCSE | 20230510 16:46:13.046790 |
| 10 | 914 | XCSE | 20230510 16:46:13.047894 |
| 8 | 914 | XCSE | 20230510 16:46:13.063753 |
| 36 | 919,5 | XCSE | 20230511 9:08:04.084000 |
| 10 | 919,5 | XCSE | 20230511 9:08:04.217000 |
| 37 | 919,5 | XCSE | 20230511 9:08:04.217000 |
| 35 | 918 | XCSE | 20230511 9:08:27.395000 |
| 18 | 916 | XCSE | 20230511 9:30:11.910000 |
| 18 | 913,5 | XCSE | 20230511 9:31:44.006000 |
| 1 | 913,5 | XCSE | 20230511 9:31:44.006000 |
| 18 | 916 | XCSE | 20230511 9:47:32.780000 |
| 19 | 916 | XCSE | 20230511 9:54:17.860000 |
| 19 | 916 | XCSE | 20230511 10:03:59.248000 |
| 13 | 915,5 | XCSE | 20230511 10:04:59.313000 |
| 10 | 917 | XCSE | 20230511 10:17:24.760300 |
| 490 | 917 | XCSE | 20230511 10:17:24.760300 |
| 18 | 916 | XCSE | 20230511 10:44:23.947000 |
| 19 | 916 | XCSE | 20230511 10:59:30.133000 |
| 18 | 915,5 | XCSE | 20230511 11:00:10.674000 |
| 10 | 915,5 | XCSE | 20230511 11:21:42.752824 |
| 190 | 915,5 | XCSE | 20230511 11:21:42.752824 |
| 10 | 916 | XCSE | 20230511 11:52:02.260026 |
| 211 | 916 | XCSE | 20230511 11:52:02.260026 |
| 10 | 913 | XCSE | 20230511 11:58:34.958174 |
| 90 | 913 | XCSE | 20230511 11:58:34.958174 |
| 10 | 912 | XCSE | 20230511 12:29:21.355468 |
| 90 | 912 | XCSE | 20230511 12:29:21.355468 |
| 10 | 913 | XCSE | 20230511 12:40:29.265009 |
| 90 | 913 | XCSE | 20230511 12:40:29.265009 |
| 10 | 913 | XCSE | 20230511 12:43:12.619805 |
| 90 | 913 | XCSE | 20230511 12:43:12.619805 |
| 10 | 912 | XCSE | 20230511 13:38:27.205796 |
| 319 | 912 | XCSE | 20230511 13:38:27.205796 |
| 10 | 912 | XCSE | 20230511 13:38:32.008175 |
| 61 | 912 | XCSE | 20230511 13:38:32.008175 |
| 10 | 910 | XCSE | 20230511 14:06:50.371220 |
| 190 | 910 | XCSE | 20230511 14:06:50.371220 |
| 10 | 910 | XCSE | 20230511 14:07:46.201798 |
| 90 | 910 | XCSE | 20230511 14:07:46.201798 |
| 100 | 914 | XCSE | 20230511 14:22:17.765248 |
| 900 | 914 | XCSE | 20230511 14:22:17.765248 |
| 18 | 910 | XCSE | 20230511 14:44:41.639000 |
| 100 | 908 | XCSE | 20230511 14:46:08.507976 |
| 700 | 908 | XCSE | 20230511 14:46:08.507976 |
| 18 | 909 | XCSE | 20230511 14:55:50.783000 |
| 9 | 908,5 | XCSE | 20230511 14:58:17.572000 |
| 10 | 908,5 | XCSE | 20230511 14:58:17.572000 |
| 9 | 908,5 | XCSE | 20230511 15:10:50.645000 |
| 8 | 908,5 | XCSE | 20230511 15:10:50.645000 |
| 30 | 908,5 | XCSE | 20230511 15:10:50.645000 |
| 18 | 908 | XCSE | 20230511 15:14:44.005000 |
| 31 | 908 | XCSE | 20230511 15:19:01.093000 |
| 5 | 907,5 | XCSE | 20230511 15:20:38.621000 |
| 20 | 908 | XCSE | 20230511 15:20:56.001000 |
| 15 | 908 | XCSE | 20230511 15:20:56.001000 |
| 18 | 907 | XCSE | 20230511 15:22:19.227000 |
| 17 | 907 | XCSE | 20230511 15:22:19.227000 |
| 6 | 906,5 | XCSE | 20230511 15:25:10.995000 |
| 18 | 907,5 | XCSE | 20230511 15:26:21.769000 |
| 12 | 907,5 | XCSE | 20230511 15:28:23.233000 |
| 12 | 907,5 | XCSE | 20230511 15:30:34.893000 |
| 7 | 907,5 | XCSE | 20230511 15:30:34.893000 |
| 19 | 907 | XCSE | 20230511 15:31:07.921000 |
| 19 | 905,5 | XCSE | 20230511 15:34:00.065000 |
| 18 | 906,5 | XCSE | 20230511 15:34:28.836000 |
| 18 | 905,5 | XCSE | 20230511 15:36:04.384000 |
| 1 | 905,5 | XCSE | 20230511 15:36:04.385000 |
| 18 | 905,5 | XCSE | 20230511 15:36:04.385000 |
| 36 | 909 | XCSE | 20230511 16:00:43.554000 |
| 15 | 909 | XCSE | 20230511 16:03:25.013000 |
| 21 | 909 | XCSE | 20230511 16:03:25.013000 |
| 18 | 908,5 | XCSE | 20230511 16:04:58.394000 |
| 100 | 909 | XCSE | 20230511 16:08:05.306422 |
| 100 | 909 | XCSE | 20230511 16:08:14.780453 |
| 488 | 909 | XCSE | 20230511 16:08:14.780453 |
| 65 | 912 | XCSE | 20230511 16:19:32.984938 |
| 35 | 912 | XCSE | 20230511 16:19:32.984958 |
| 35 | 912 | XCSE | 20230511 16:19:32.984974 |
| 35 | 912 | XCSE | 20230511 16:19:32.984986 |
| 35 | 912 | XCSE | 20230511 16:19:32.985004 |
| 30 | 912 | XCSE | 20230511 16:19:32.985006 |
| 35 | 912 | XCSE | 20230511 16:19:32.985006 |
| 30 | 912 | XCSE | 20230511 16:19:32.985089 |
| 100 | 913,5 | XCSE | 20230511 16:23:03.706994 |
| 100 | 913,5 | XCSE | 20230511 16:23:03.707104 |
| 100 | 913,5 | XCSE | 20230511 16:23:36.269818 |
| 26 | 913,5 | XCSE | 20230511 16:23:36.269818 |
| 14 | 913,5 | XCSE | 20230511 16:23:36.290842 |
| 100 | 915 | XCSE | 20230511 16:42:07.395389 |
| 8 | 915 | XCSE | 20230511 16:42:07.395399 |
| 37 | 926 | XCSE | 20230512 9:07:19.157000 |
| 35 | 926,5 | XCSE | 20230512 9:08:33.483000 |
| 36 | 925,5 | XCSE | 20230512 9:09:25.130000 |
| 78 | 925,5 | XCSE | 20230512 9:11:03.545000 |
| 28 | 925,5 | XCSE | 20230512 9:20:10.225000 |
| 8 | 925,5 | XCSE | 20230512 9:20:10.225000 |
| 18 | 925 | XCSE | 20230512 9:23:23.624000 |
| 81 | 925 | XCSE | 20230512 9:23:23.644000 |
| 42 | 928,5 | XCSE | 20230512 9:30:00.056000 |
| 4 | 928,5 | XCSE | 20230512 9:30:00.056000 |
| 37 | 927,5 | XCSE | 20230512 9:34:04.256000 |
| 60 | 927,5 | XCSE | 20230512 9:34:27.653000 |
| 15 | 927,5 | XCSE | 20230512 9:34:27.653000 |
| 35 | 926,5 | XCSE | 20230512 9:35:02.057000 |
| 35 | 925,5 | XCSE | 20230512 9:35:14.189000 |
| 45 | 930 | XCSE | 20230512 9:46:49.816000 |
| 18 | 930 | XCSE | 20230512 9:46:49.816000 |
| 18 | 930 | XCSE | 20230512 9:48:46.780000 |
| 19 | 929,5 | XCSE | 20230512 9:50:55.122000 |
| 4 | 929,5 | XCSE | 20230512 9:52:48.325000 |
| 4 | 929,5 | XCSE | 20230512 9:52:48.334000 |
| 14 | 929,5 | XCSE | 20230512 9:52:48.334000 |
| 25 | 929 | XCSE | 20230512 10:00:36.248000 |
| 11 | 929 | XCSE | 20230512 10:00:36.248000 |
| 35 | 928,5 | XCSE | 20230512 10:02:27.316000 |
| 18 | 929 | XCSE | 20230512 10:06:58.132000 |
| 18 | 929 | XCSE | 20230512 10:06:58.132000 |
| 18 | 930 | XCSE | 20230512 10:32:51.412000 |
| 17 | 932,5 | XCSE | 20230512 10:46:25.342000 |
| 39 | 932,5 | XCSE | 20230512 10:46:25.342000 |
| 6 | 932,5 | XCSE | 20230512 10:48:25.390000 |
| 35 | 933 | XCSE | 20230512 11:02:53.055000 |
| 89 | 933 | XCSE | 20230512 11:02:53.055000 |
| 35 | 933 | XCSE | 20230512 11:03:21.996000 |
| 60 | 933 | XCSE | 20230512 11:03:51.983000 |
| 84 | 934 | XCSE | 20230512 11:09:04.906000 |
| 29 | 934 | XCSE | 20230512 11:09:04.906000 |
| 31 | 933,5 | XCSE | 20230512 11:10:10.520000 |
| 44 | 933,5 | XCSE | 20230512 11:10:10.520000 |
| 54 | 932,5 | XCSE | 20230512 11:11:11.614000 |
| 4 | 932,5 | XCSE | 20230512 11:14:00.453000 |
| 15 | 932,5 | XCSE | 20230512 11:14:00.453000 |
| 18 | 932 | XCSE | 20230512 11:15:33.544000 |
| 1 | 930,5 | XCSE | 20230512 11:16:12.753000 |
| 6 | 930 | XCSE | 20230512 11:20:53.898000 |
| 17 | 929 | XCSE | 20230512 11:22:17.980000 |
| 36 | 930,5 | XCSE | 20230512 11:36:57.955000 |
| 19 | 931 | XCSE | 20230512 11:46:20.291000 |
| 18 | 931 | XCSE | 20230512 11:56:13.446000 |
| 13 | 931 | XCSE | 20230512 11:57:39.167000 |
| 43 | 931 | XCSE | 20230512 11:57:39.167000 |
| 60 | 931 | XCSE | 20230512 11:57:39.226000 |
| 48 | 931 | XCSE | 20230512 11:57:39.226000 |
| 46 | 931 | XCSE | 20230512 11:57:39.226000 |
| 9 | 931 | XCSE | 20230512 11:57:52.655000 |
| 18 | 930 | XCSE | 20230512 12:07:45.132000 |
| 35 | 930 | XCSE | 20230512 12:07:45.132000 |
| 60 | 930 | XCSE | 20230512 12:09:17.416000 |
| 35 | 929,5 | XCSE | 20230512 12:09:17.441000 |
| 17 | 930,5 | XCSE | 20230512 12:11:10.052000 |
| 38 | 930,5 | XCSE | 20230512 12:14:31.482000 |
| 17 | 930 | XCSE | 20230512 12:16:56.277000 |
| 17 | 930 | XCSE | 20230512 12:19:48.709000 |
| 18 | 929 | XCSE | 20230512 12:27:03.423000 |
| 19 | 929 | XCSE | 20230512 12:27:03.423000 |
| 40 | 930,5 | XCSE | 20230512 12:29:29.325000 |
| 17 | 930,5 | XCSE | 20230512 12:31:34.581000 |
| 1 | 930,5 | XCSE | 20230512 12:33:58.624000 |
| 21 | 931,5 | XCSE | 20230512 12:34:33.072000 |
| 54 | 930 | XCSE | 20230512 12:37:20.087000 |
| 17 | 930 | XCSE | 20230512 12:39:30.991000 |
| 2 | 930 | XCSE | 20230512 12:51:35.644000 |
| 19 | 928,5 | XCSE | 20230512 12:54:15.417000 |
| 4 | 928,5 | XCSE | 20230512 13:01:00.869000 |
| 3 | 928,5 | XCSE | 20230512 13:03:04.272000 |
| 18 | 927,5 | XCSE | 20230512 13:03:10.238000 |
| 8 | 927 | XCSE | 20230512 13:04:49.041000 |
| 10 | 927 | XCSE | 20230512 13:04:49.041000 |
| 35 | 926,5 | XCSE | 20230512 13:13:47.077000 |
| 18 | 926 | XCSE | 20230512 13:29:08.116000 |
| 18 | 926 | XCSE | 20230512 13:35:02.633000 |
| 19 | 925,5 | XCSE | 20230512 13:43:30.130000 |
| 18 | 925,5 | XCSE | 20230512 13:43:30.130000 |
| 2 | 925,5 | XCSE | 20230512 13:44:44.461000 |
| 1 | 925,5 | XCSE | 20230512 13:44:45.745000 |
| 3 | 925,5 | XCSE | 20230512 13:44:49.000000 |
| 2 | 925,5 | XCSE | 20230512 13:48:52.573000 |
| 7 | 925,5 | XCSE | 20230512 13:48:52.573000 |
| 43 | 925,5 | XCSE | 20230512 13:48:52.573000 |
| 17 | 925 | XCSE | 20230512 13:48:53.893000 |
| 37 | 925 | XCSE | 20230512 13:48:53.893000 |
| 27 | 924,5 | XCSE | 20230512 13:48:53.913000 |
| 29 | 924,5 | XCSE | 20230512 13:48:53.913000 |
| 50 | 925 | XCSE | 20230512 13:50:53.121000 |
| 60 | 925,5 | XCSE | 20230512 14:09:27.607000 |
| 26 | 924,5 | XCSE | 20230512 14:22:05.574000 |
| 30 | 924,5 | XCSE | 20230512 14:22:05.574000 |
| 3 | 924 | XCSE | 20230512 14:22:05.703000 |
| 60 | 924 | XCSE | 20230512 14:30:13.542000 |
| 45 | 924 | XCSE | 20230512 14:30:13.542000 |
| 25 | 923 | XCSE | 20230512 14:30:24.444000 |
| 7 | 923 | XCSE | 20230512 14:32:05.150000 |
| 47 | 923 | XCSE | 20230512 14:32:05.150000 |
| 23 | 923,5 | XCSE | 20230512 14:33:55.803000 |
| 18 | 923,5 | XCSE | 20230512 14:33:55.803000 |
| 16 | 923,5 | XCSE | 20230512 14:33:55.824000 |
| 12 | 923,5 | XCSE | 20230512 14:33:55.845000 |
| 12 | 923,5 | XCSE | 20230512 14:33:55.866000 |
| 4 | 923,5 | XCSE | 20230512 14:33:55.887000 |
| 13 | 923,5 | XCSE | 20230512 14:33:56.365000 |
| 35 | 923,5 | XCSE | 20230512 14:40:34.416000 |
| 1 | 924 | XCSE | 20230512 14:53:28.368000 |
| 1 | 924 | XCSE | 20230512 14:55:16.903000 |
| 17 | 924 | XCSE | 20230512 15:01:09.694000 |
| 17 | 923 | XCSE | 20230512 15:04:02.591000 |
| 54 | 923 | XCSE | 20230512 15:04:02.591000 |
| 125 | 923 | XCSE | 20230512 15:04:02.723000 |
| 442 | 923 | XCSE | 20230512 15:04:02.723000 |
| 55 | 921,5 | XCSE | 20230512 15:05:04.029000 |
| 55 | 921,5 | XCSE | 20230512 15:05:15.250000 |
| 17 | 921,5 | XCSE | 20230512 15:05:31.212000 |
| 17 | 921,5 | XCSE | 20230512 15:05:48.659000 |
| 18 | 921,5 | XCSE | 20230512 15:06:03.932000 |
| 18 | 921,5 | XCSE | 20230512 15:07:53.041000 |
| 47 | 920,5 | XCSE | 20230512 15:10:17.313000 |
| 5 | 920,5 | XCSE | 20230512 15:10:17.313000 |
| 1 | 920,5 | XCSE | 20230512 15:10:17.313000 |
| 2 | 920,5 | XCSE | 20230512 15:10:17.313000 |
| 1 | 920,5 | XCSE | 20230512 15:10:17.313000 |
| 13 | 920,5 | XCSE | 20230512 15:10:17.313000 |
| 17 | 920,5 | XCSE | 20230512 15:10:53.123000 |
| 17 | 920,5 | XCSE | 20230512 15:11:02.026000 |
| 17 | 921 | XCSE | 20230512 15:12:04.935000 |
| 35 | 921 | XCSE | 20230512 15:12:04.935000 |
| 75 | 921,5 | XCSE | 20230512 15:12:06.821000 |
| 6 | 922 | XCSE | 20230512 15:40:04.044000 |
| 69 | 921 | XCSE | 20230512 15:41:25.978000 |
| 38 | 920,5 | XCSE | 20230512 15:47:22.120000 |
| 35 | 920 | XCSE | 20230512 15:48:13.923000 |
| 17 | 920 | XCSE | 20230512 15:48:13.923000 |
| 19 | 920 | XCSE | 20230512 15:54:25.129000 |
| 6 | 920 | XCSE | 20230512 15:54:25.130000 |
| 74 | 920 | XCSE | 20230512 15:54:25.130000 |
| 18 | 921 | XCSE | 20230512 15:54:46.062000 |
| 17 | 921,5 | XCSE | 20230512 15:59:45.320000 |
| 35 | 920,5 | XCSE | 20230512 15:59:59.967000 |
| 18 | 921 | XCSE | 20230512 16:01:39.894000 |
| 19 | 921 | XCSE | 20230512 16:09:51.773000 |
| 1 | 922 | XCSE | 20230512 16:17:26.301000 |
| 5 | 921,5 | XCSE | 20230512 16:25:12.194000 |
| 23 | 922,5 | XCSE | 20230512 16:26:08.323000 |
| 14 | 922,5 | XCSE | 20230512 16:26:08.323000 |
| 1 | 922,5 | XCSE | 20230512 16:27:08.535000 |
| 16 | 922,5 | XCSE | 20230512 16:27:08.535000 |
| 14 | 923 | XCSE | 20230512 16:33:11.200000 |
| 36 | 923 | XCSE | 20230512 16:35:04.208000 |
| 4 | 922,5 | XCSE | 20230512 16:37:08.408000 |
| 35 | 922,5 | XCSE | 20230512 16:37:08.408000 |
| 14 | 922,5 | XCSE | 20230512 16:37:08.408000 |
| 3 | 923 | XCSE | 20230512 16:40:06.754000 |
| 17 | 923 | XCSE | 20230512 16:40:06.754000 |
| 53 | 923 | XCSE | 20230512 16:40:06.754000 |
| 18 | 923 | XCSE | 20230512 16:40:36.442000 |
| 11 | 923 | XCSE | 20230512 16:40:52.216324 |
| 20 | 923 | XCSE | 20230512 16:40:52.216324 |
| 12 | 923 | XCSE | 20230512 16:40:52.216324 |
| 343 | 923 | XCSE | 20230512 16:40:52.216353 |
Attachment
To view this piece of content from www.globenewswire.com, please give your consent at the top of this page.To view this piece of content from ml-eu.globenewswire.com, please give your consent at the top of this page.
About GlobeNewswire by notified
GlobeNewswire by notifiedGlobeNewswire by notified is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.
Subscribe to releases from GlobeNewswire by notified
Subscribe to all the latest releases from GlobeNewswire by notified by registering your e-mail address below. You can unsubscribe at any time.
Latest releases from GlobeNewswire by notified
TRESU Investment Holding A/S – Announcement of Q1 2023 Interim Report30.5.2023 17:00:00 CEST | Press release
TRESU INVESTMENT HOLDING A/S ANNOUNCEMENT NO. 03.2023 30.05.2023 TRESU Investment Holding A/S – Announcement of Q1 2023 Interim Report Tresu Investment Holding A/S today publishes the Q1 2023 Interim Report and presentation of the financial results. We are pleased to invite you to the financial results call, which is being held Wednesday, 7 June 2023, at 1pm CET. The Interim Report will be presented by Christian Jacob Flarup, CEO and Torben Børsting, CFO. After the presentations there will be an opportunity for Q+A. A recording of the results call will be made available for four hours on the TRESU IR website. To register for the investor call, please send an e-mail to Financial manager at TRESU A/S Finn Holm no later than 6 June 2023 9am CET - fho@tresu.com Christian Jacob Flarup CEO, TRESU For further details, please contact: CEO, Christian Jacob Flarup, phone: +45 2027 7971 CFO, Torben Børsting, phone: +45 5130 2780 Attachments: TRESU Investment Holding AS – Q1 2023 Reporting Q1 2023
Transactions in connection with share buy-back program30.5.2023 17:00:00 CEST | Press release
Company announcement no. 22 - 23 30 May 2023 Transactions in connection with share buy-back program On 8 May 2023 NTG Nordic Transport Group (“NTG”) announced a share buy-back program, as described in company announcement no. 17 - 23. The program will be executed in accordance with the principles of Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (MAR) and Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbor rules. The purposes of the share buy-back program are to meet obligations relating to acquisition of minority shareholders’ shares in NTG subsidiaries under the “Ring-the-Bell” concept, cover obligations arising under share-based incentive programs, and potentially for other purposes such as payment in relation to potential M&A transactions. Under the share buy-back program NTG will purchase its own shares for an aggregate maximum amount of DKK 125,000,000, up to 350,000 shares (nominally DKK 7,000,000), corresponding t
Bang & Olufsen A/S – finanskalender30.5.2023 16:49:43 CEST | pressemeddelelse
Herved følger offentliggørelsesdatoer for Bang & Olufsens planlagte finansielle rapporter samt datoer for generalforsamlinger i 2023 og 2024. Delårsrapporter og årsrapporter vil blive offentliggjort de anførte datoer om morgenen. 2023 Torsdag 6. juliÅrsrapport 2022/23 Torsdag 17. augustGeneralforsamling (Seneste frist for emner til dagsordenen er 6. juli) Onsdag 11. oktoberDelårsrapport (1. kvartal 2023/24) 2024 Onsdag 10. januarDelårsrapport (2. kvartal 2023/24) Onsdag 10. aprilDelårsrapport (3. kvartal 2023/24) Torsdag 4. juliÅrsrapport 2023/24 Torsdag 15. augustGeneralforsamling (Seneste frist for emner til dagsordenen er 4. juli) For yderligere information, kontakt venligst: Cristina Rønde Hefting Investor Relations Phone: +45 4153 7303 Vedhæftet fil BO_2209_Financial calendar 2023-24_DK
Bang & Olufsen A/S – financial calendar30.5.2023 16:49:43 CEST | Press release
Please be informed of the following dates for Bang & Olufsen’s planned publication of financial reports and dates for Annual General Meetings in 2023 and 2024. Interim reports and annual reports are expected to be published in the morning on the listed dates. 2023 Thursday 6 JulyAnnual report 2022/23 Thursday 17 AugustAnnual General Meeting (Deadline for subjects and proposals to the agenda is 6 July) Wednesday 11 OctoberInterim report (1st quarter 2023/24) 2024 Wednesday 10 January Interim report (2nd quarter 2023/24) Wednesday 10 AprilInterim report (3rd quarter 2023/24) Thursday 4 JulyAnnual report 2023/24 Thursday 15 AugustAnnual General Meeting (Deadline for subjects and proposals to the agenda is 4 July) For further information, please contact: Cristina Rønde Hefting Investor Relations Phone: +45 4153 7303 Attachment BO_2209_Financial calendar 2023-24_UK
Darca’s Educational Leadership Accelerator Addresses Shortage of School Principals30.5.2023 15:57:45 CEST | Press release
Innovative Training Program Aims to Address Shortage of School Leaders in Israeli Schools HOLON, Israel, May 30, 2023 (GLOBE NEWSWIRE) -- Darca Schools, a leading school network providing equal educational opportunities for Israel’s most underserved communities, is today well underway into the second year of its innovative training program, the Education Leadership Accelerator (ELA). This groundbreaking program fully funded by the Azrieli Foundation is part of an ongoing effort to lift Israel’s entire high school education system. “The biggest drivers of positive change in our high schools are principals, and excellent leadership is a key tenet of our successful approach. It’s clear that schools in Israel are struggling to recruit and retain exceptional leaders for these under-resourced, underappreciated and overworked roles,” said Dr. Gil Pereg, founding CEO of Darca Schools. “To fill this critical vacuum of leadership that brings about positive change, the ELA program has shown it gr