Equinor ASA: Share buy-back

Please see below information about transactions made under the share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the fourth tranche of the share buy-back programme for 2022 was announced: 28 October 2022.

The duration of the fourth tranche of the buy-back programme for 2022: 31 October to no later than 27 January 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total consideration for the fourth tranche: USD 604,890,000.

From 14 November until 18 November, Equinor ASA has purchased a total of 1,331,595 own shares at the Oslo Stock Exchange at an average price of NOK 352.7705 per share.

Aggregated overview of transactions per day:

Date	Aggregated volume (number of shares)	Weighted average share price (NOK)	Total transaction value (NOK)
14 November	321,595	353.3073	113,621,861.14
15 November
16 November	332,000	359.5284	119,363,428.80
17 November	332,000	350.3100	116,302,920.00
18 November	346,000	348.1482	120,459,277.20
Previously disclosed buy-backs under the fourth tranche of the 2022 programme (accumulated)	3,232,044	380.7907	1,230,732,388.30
Accumulated under the buy-back programme fourth tranche (started 31 October)	4,563,639	372.6149	1,700,479,875.44
Accumulated under the buy-back programme first tranche 2022 (started 9 February)	10,167,981	288.3377	2,931,811,820.22
Accumulated under the buy-back programme second tranche 2022 (started 16 May)	12,515,487	344.1722	4,307,483,267.18
Accumulated under the buy-back programme third tranche 2022 (started 28 July)	16,583,242	367.0952	6,087,629,043.54
Total buy-backs under the 2022 programme	33,662,368	359.3209	12,095,592,186.16

Following the completion of the above transactions, Equinor ASA owns a total of 44,420,381 own shares, corresponding to 1.40% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Further information from

Investor relations
Mads Holm, senior vice president Treasury & Tax and Investor Relations,
+47 909 55 417

Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584

Attachments

• Aggregated overview of transactions
• Detailed overview of transactions

To view this piece of content from www.globenewswire.com, please give your consent at the top of this page.
To view this piece of content from ml-eu.globenewswire.com, please give your consent at the top of this page.