GlobeNewswire by notified

Aktietilbagekøbsprogram - uge 52

2.1.2023 08:53:28 CET | GlobeNewswire by notified

Del

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        02.01.2023

Aktietilbagekøbsprogram - uge 52

Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. august 2022 til og med den 25. januar 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 369 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 5. juli 2022.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)		Tilbagekøbt i alt
underprogrammet (kroner)
I alt i henhold til seneste meddelelse 366.900824,57302.535.560
27. december 20223.200942,083.014.656
28. december 20223.200940,873.010.784
29. december 20222.500944,472.361.175
30. december 20222.500944,332.360.825
I alt under det nuværende aktietilbagekøbsprogram378.300828,13313.283.000
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 3. februar 2022 - 19. juli 2022453.227814,12368.979.244
I alt tilbagekøbt831.527820,49682.262.244

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 831.527 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,9 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
27942XCSE20221227 9:02:15.037000
27941XCSE20221227 9:02:15.138000
27942XCSE20221227 9:06:42.334000
26943XCSE20221227 9:10:57.736000
27943XCSE20221227 9:13:29.966000
58944XCSE20221227 9:14:37.273000
27943XCSE20221227 9:16:57.121000
24943XCSE20221227 9:28:55.781000
20943XCSE20221227 9:32:06.202000
24943XCSE20221227 9:34:33.860000
9943XCSE20221227 9:34:33.860000
26943XCSE20221227 9:34:33.860000
18943XCSE20221227 9:34:33.860000
2943XCSE20221227 9:34:33.860000
70944XCSE20221227 9:49:48.617000
56944XCSE20221227 9:51:17.592000
24943XCSE20221227 9:52:15.618000
24943XCSE20221227 9:52:15.627000
4943XCSE20221227 9:52:15.627000
28941XCSE20221227 9:56:46.448000
28939XCSE20221227 10:00:20.019000
1937XCSE20221227 10:08:20.582000
26937XCSE20221227 10:08:20.591000
26937XCSE20221227 10:08:20.591000
28937XCSE20221227 10:09:32.008000
53937XCSE20221227 10:18:51.828000
29937XCSE20221227 10:19:51.457000
6937XCSE20221227 10:28:16.806000
22937XCSE20221227 10:29:41.653000
6937XCSE20221227 10:29:41.653000
28937XCSE20221227 10:31:15.505000
32940XCSE20221227 11:02:14.529000
4940XCSE20221227 11:02:14.585000
5940XCSE20221227 11:17:28.142000
90940XCSE20221227 11:17:28.162000
5939XCSE20221227 11:25:36.623000
82941XCSE20221227 11:32:33.039000
54941XCSE20221227 11:32:33.058000
29943XCSE20221227 12:31:30.954000
7943XCSE20221227 12:31:30.954000
100944XCSE20221227 12:35:09.329000
75944XCSE20221227 12:35:09.329000
13944XCSE20221227 12:35:09.329000
66942XCSE20221227 12:38:22.561000
42942XCSE20221227 12:38:22.561000
21941XCSE20221227 12:53:35.846000
7941XCSE20221227 12:58:11.258000
21941XCSE20221227 12:58:11.258000
27941XCSE20221227 12:58:11.258000
27940XCSE20221227 13:05:59.542000
28940XCSE20221227 13:05:59.604000
16943XCSE20221227 13:28:41.621000
23943XCSE20221227 13:38:27.920000
4943XCSE20221227 13:38:27.920000
86942XCSE20221227 13:41:44.556000
9942XCSE20221227 13:41:44.574000
28944XCSE20221227 13:44:15.098000
27943XCSE20221227 13:50:42.699000
28942XCSE20221227 13:50:42.710000
13944XCSE20221227 14:16:12.421000
14945XCSE20221227 14:22:50.637000
13945XCSE20221227 14:22:50.637000
45945XCSE20221227 14:26:05.854000
94945XCSE20221227 14:26:05.854000
29945XCSE20221227 14:26:06.638000
28944XCSE20221227 14:40:28.440000
28943XCSE20221227 14:44:13.248000
27942XCSE20221227 14:46:25.212000
27942XCSE20221227 14:46:25.320000
26943XCSE20221227 14:52:53.823000
27942XCSE20221227 14:55:39.175000
27942XCSE20221227 14:55:39.175000
27942XCSE20221227 14:55:39.175000
18942XCSE20221227 14:55:39.175000
26944XCSE20221227 15:03:12.045000
39943XCSE20221227 15:06:13.634000
53943XCSE20221227 15:06:21.385000
28943XCSE20221227 15:10:56.147000
27942XCSE20221227 15:15:21.735000
19942XCSE20221227 15:36:11.997000
18942XCSE20221227 15:36:11.997000
9942XCSE20221227 15:36:11.997000
28942XCSE20221227 15:36:11.997000
10942XCSE20221227 15:36:11.997000
12942XCSE20221227 15:36:11.997000
16942XCSE20221227 15:36:11.997000
86942XCSE20221227 15:39:31.102000
26942XCSE20221227 15:40:33.835000
53942XCSE20221227 15:40:33.835000
57943XCSE20221227 15:48:06.722000
23943XCSE20221227 15:48:06.722000
5943XCSE20221227 15:48:06.722000
28943XCSE20221227 15:51:27.724000
9942XCSE20221227 15:51:27.745000
28942XCSE20221227 15:55:42.695000
27942XCSE20221227 16:10:15.756000
2942XCSE20221227 16:11:36.180000
43942XCSE20221227 16:15:20.532000
41942XCSE20221227 16:16:36.641000
15942XCSE20221227 16:16:36.641000
19943XCSE20221227 16:21:31.782000
26942XCSE20221227 16:30:02.001000
2942XCSE20221227 16:37:25.016000
12942XCSE20221227 16:37:25.016000
28942XCSE20221227 16:37:25.016000
26942XCSE20221227 16:37:25.016000
16942XCSE20221227 16:37:25.016000
15942XCSE20221227 16:37:25.016000
27942XCSE20221227 16:37:25.016000
13942XCSE20221227 16:37:25.016000
3942XCSE20221227 16:37:25.920000
20942XCSE20221227 16:38:03.940000
65941XCSE20221227 16:45:46.094565
29936XCSE20221228 9:01:24.257000
39936XCSE20221228 9:25:30.231000
2936XCSE20221228 9:25:30.231000
13936XCSE20221228 9:25:30.231000
54935XCSE20221228 9:26:00.023000
53935XCSE20221228 9:26:09.396000
24935XCSE20221228 9:33:06.204000
58935XCSE20221228 9:33:06.204000
31935XCSE20221228 9:33:06.205000
25933XCSE20221228 9:35:10.184000
15933XCSE20221228 9:35:56.853000
40933XCSE20221228 9:35:56.853000
25933XCSE20221228 9:35:56.853000
5932XCSE20221228 9:50:10.237000
28932XCSE20221228 9:50:31.919000
24932XCSE20221228 9:50:31.919000
4932XCSE20221228 9:50:31.919000
15932XCSE20221228 9:50:31.919000
24932XCSE20221228 9:50:31.919000
13932XCSE20221228 9:50:31.919000
29931XCSE20221228 9:53:24.872000
36937XCSE20221228 10:09:41.164000
17937XCSE20221228 10:14:44.017000
9937XCSE20221228 10:14:44.017000
101937XCSE20221228 10:29:35.331000
4937XCSE20221228 10:29:35.331000
30940XCSE20221228 10:32:27.360000
54941XCSE20221228 10:37:33.508000
27941XCSE20221228 10:37:33.508000
28940XCSE20221228 10:42:15.358000
50941XCSE20221228 10:57:10.431000
4941XCSE20221228 10:57:10.431000
12941XCSE20221228 11:23:14.017000
76942XCSE20221228 11:23:15.310000
29942XCSE20221228 11:23:15.310000
27941XCSE20221228 11:23:15.680000
28941XCSE20221228 11:25:33.736000
56939XCSE20221228 11:49:18.109000
6938XCSE20221228 11:59:06.533000
21938XCSE20221228 11:59:06.533000
26938XCSE20221228 11:59:06.533000
32939XCSE20221228 12:19:45.406000
60941XCSE20221228 12:39:23.810000
49942XCSE20221228 12:39:24.569000
110943XCSE20221228 12:48:40.417000
82947XCSE20221228 13:03:25.867000
29946XCSE20221228 13:05:17.775000
57947XCSE20221228 13:35:59.647000
28947XCSE20221228 13:37:27.327000
27946XCSE20221228 14:06:50.387000
27946XCSE20221228 14:06:50.387000
27944XCSE20221228 14:11:05.001000
28944XCSE20221228 14:11:05.001000
27944XCSE20221228 14:19:22.388000
26944XCSE20221228 14:19:22.388000
26944XCSE20221228 14:19:22.388000
27943XCSE20221228 14:33:02.851000
18943XCSE20221228 14:33:02.851000
28943XCSE20221228 14:33:02.851000
27943XCSE20221228 14:33:02.851000
14943XCSE20221228 14:33:02.851000
9943XCSE20221228 14:33:02.851000
13943XCSE20221228 14:33:02.851000
57945XCSE20221228 14:41:53.500000
2945XCSE20221228 14:42:48.577000
40944XCSE20221228 14:45:05.514000
50946XCSE20221228 15:06:06.746000
90946XCSE20221228 15:06:06.746000
2945XCSE20221228 15:07:48.554000
6945XCSE20221228 15:07:54.985000
76945XCSE20221228 15:11:21.801000
28945XCSE20221228 15:11:21.801000
8945XCSE20221228 15:11:21.801000
12944XCSE20221228 15:27:02.793000
17944XCSE20221228 15:27:02.794000
28945XCSE20221228 15:35:22.844000
36944XCSE20221228 15:52:16.949000
77944XCSE20221228 15:52:16.949000
29942XCSE20221228 15:52:17.108000
27941XCSE20221228 15:57:15.627000
8941XCSE20221228 15:57:15.627000
26941XCSE20221228 15:57:15.627000
27941XCSE20221228 15:58:12.751000
27941XCSE20221228 15:58:12.751000
18941XCSE20221228 15:58:12.751000
11941XCSE20221228 15:58:12.751000
28941XCSE20221228 15:58:14.450000
28942XCSE20221228 16:08:02.052000
4942XCSE20221228 16:08:02.052000
23942XCSE20221228 16:08:02.052000
27942XCSE20221228 16:08:02.052000
53941XCSE20221228 16:08:03.233000
54942XCSE20221228 16:12:19.784000
26942XCSE20221228 16:12:19.784000
29941XCSE20221228 16:22:30.254000
28941XCSE20221228 16:26:06.719000
26941XCSE20221228 16:26:06.719000
26941XCSE20221228 16:26:06.719000
28940XCSE20221228 16:26:06.751000
8939XCSE20221228 16:30:02.413000
148940XCSE20221228 16:38:54.052724
29941XCSE20221229 9:00:21.159000
26940XCSE20221229 9:06:43.434000
28941XCSE20221229 9:12:50.082000
40941XCSE20221229 9:13:05.506000
60941XCSE20221229 9:21:52.918000
27941XCSE20221229 9:22:25.473000
27941XCSE20221229 9:25:32.948000
6941XCSE20221229 9:29:07.446000
5941XCSE20221229 9:29:07.446000
26940XCSE20221229 9:31:52.271000
29940XCSE20221229 9:31:52.271000
3940XCSE20221229 9:31:52.271000
28940XCSE20221229 9:31:52.271000
54940XCSE20221229 9:43:31.049000
6940XCSE20221229 9:43:31.049000
37944XCSE20221229 9:50:23.026000
16944XCSE20221229 9:50:23.026000
26944XCSE20221229 9:52:29.904000
53944XCSE20221229 9:52:29.904000
6943XCSE20221229 9:57:36.937000
23943XCSE20221229 9:57:36.937000
29943XCSE20221229 10:02:34.297000
30944XCSE20221229 10:14:20.714000
81947XCSE20221229 10:20:43.305000
27946XCSE20221229 10:44:55.803000
54946XCSE20221229 10:44:55.803000
13946XCSE20221229 11:03:32.488000
71947XCSE20221229 11:07:12.800000
14947XCSE20221229 11:07:12.800000
9947XCSE20221229 11:15:17.697000
8947XCSE20221229 11:15:20.850000
4947XCSE20221229 11:16:23.256000
21948XCSE20221229 11:24:48.831000
6948XCSE20221229 11:24:48.831000
26947XCSE20221229 11:34:29.390000
50949XCSE20221229 12:21:56.901000
47949XCSE20221229 12:21:56.901000
6949XCSE20221229 12:21:56.901000
29947XCSE20221229 12:21:59.029000
27946XCSE20221229 12:22:30.897000
13945XCSE20221229 12:41:43.045000
16945XCSE20221229 12:41:43.045000
27944XCSE20221229 12:45:19.421000
23946XCSE20221229 13:32:02.865000
50947XCSE20221229 13:43:31.115000
32947XCSE20221229 13:47:52.710000
27947XCSE20221229 13:47:52.710000
23947XCSE20221229 13:47:52.710000
17946XCSE20221229 13:47:52.765000
9946XCSE20221229 13:49:39.563000
28945XCSE20221229 13:57:21.945000
2945XCSE20221229 14:19:25.739000
20945XCSE20221229 14:19:25.739000
27945XCSE20221229 14:19:25.739000
8945XCSE20221229 14:19:25.740000
28944XCSE20221229 14:27:27.398000
84944XCSE20221229 14:27:27.398000
5943XCSE20221229 14:27:27.531000
82945XCSE20221229 14:40:39.637000
25945XCSE20221229 14:43:51.075000
13945XCSE20221229 14:44:25.707000
56946XCSE20221229 14:44:44.965000
18946XCSE20221229 15:01:36.143000
40946XCSE20221229 15:01:36.143000
27945XCSE20221229 15:07:12.636000
28945XCSE20221229 15:12:51.208000
20945XCSE20221229 15:29:35.398000
56945XCSE20221229 15:29:35.398000
27945XCSE20221229 15:29:35.398000
4945XCSE20221229 15:29:35.398000
28944XCSE20221229 15:29:59.009000
27944XCSE20221229 15:29:59.009000
15942XCSE20221229 15:34:57.816000
46945XCSE20221229 15:44:51.692000
1943XCSE20221229 15:45:44.242000
27943XCSE20221229 15:45:44.242000
29943XCSE20221229 15:51:03.282000
25943XCSE20221229 15:51:03.282000
24941XCSE20221229 15:53:07.113000
3941XCSE20221229 15:59:54.970000
24941XCSE20221229 15:59:54.970000
2941XCSE20221229 16:01:51.687000
22942XCSE20221229 16:09:32.208000
30945XCSE20221229 16:21:55.330000
40945XCSE20221229 16:21:55.330000
57945XCSE20221229 16:21:55.331000
3945XCSE20221229 16:22:55.448000
23945XCSE20221229 16:22:55.448000
18945XCSE20221229 16:26:22.477000
9945XCSE20221229 16:26:22.477000
27944XCSE20221229 16:27:03.985000
1944XCSE20221229 16:27:03.985000
25943XCSE20221229 16:30:53.183000
10943XCSE20221229 16:37:14.823000
30944XCSE20221229 16:40:21.312834
12944XCSE20221229 16:40:21.312870
58944XCSE20221230 9:13:45.412000
26944XCSE20221230 9:13:45.412000
31945XCSE20221230 9:21:43.139000
24945XCSE20221230 9:21:43.139000
41947XCSE20221230 9:27:27.307000
1945XCSE20221230 9:28:02.210000
52945XCSE20221230 9:28:24.361000
21945XCSE20221230 9:29:25.971000
6945XCSE20221230 9:29:25.971000
10943XCSE20221230 9:34:13.933000
19943XCSE20221230 9:34:13.933000
29943XCSE20221230 9:40:24.658000
20942XCSE20221230 9:44:00.856000
21942XCSE20221230 9:53:33.580000
8942XCSE20221230 9:53:33.580000
20942XCSE20221230 9:53:33.580000
7942XCSE20221230 9:53:33.580000
28942XCSE20221230 9:57:24.612000
28940XCSE20221230 10:03:34.913000
11939XCSE20221230 10:05:02.166000
18939XCSE20221230 10:05:02.166000
27941XCSE20221230 10:15:19.949000
3941XCSE20221230 10:15:49.370000
3941XCSE20221230 10:16:46.623000
26941XCSE20221230 10:16:46.623000
28940XCSE20221230 10:25:29.575000
28940XCSE20221230 10:37:36.936000
23940XCSE20221230 10:37:36.936000
4940XCSE20221230 10:37:36.936000
29939XCSE20221230 11:04:27.423000
19939XCSE20221230 11:04:27.423000
28939XCSE20221230 11:04:27.423000
1941XCSE20221230 11:18:22.920000
26941XCSE20221230 11:18:22.920000
39942XCSE20221230 11:28:12.479000
18942XCSE20221230 11:28:12.479000
5944XCSE20221230 11:35:19.087000
22945XCSE20221230 11:42:04.120000
33945XCSE20221230 11:42:04.120000
79945XCSE20221230 11:47:27.743000
28944XCSE20221230 11:51:36.017000
27943XCSE20221230 12:05:36.421000
9946XCSE20221230 12:43:52.593000
4946XCSE20221230 12:43:52.593000
27946XCSE20221230 12:53:58.827000
28946XCSE20221230 13:04:58.410000
82944XCSE20221230 13:14:46.066000
26945XCSE20221230 13:27:02.578000
27945XCSE20221230 13:27:02.578000
28944XCSE20221230 13:29:37.751000
28944XCSE20221230 13:38:09.613000
27943XCSE20221230 14:11:34.427000
26942XCSE20221230 14:13:41.419000
28942XCSE20221230 14:13:41.419000
28942XCSE20221230 14:13:41.419000
27942XCSE20221230 14:18:17.481000
27942XCSE20221230 14:18:17.481000
1942XCSE20221230 14:18:17.481000
55944XCSE20221230 14:28:28.194000
19944XCSE20221230 14:31:36.407000
7944XCSE20221230 14:31:36.407000
54943XCSE20221230 14:33:13.745000
1943XCSE20221230 14:33:13.745000
28943XCSE20221230 14:33:13.764000
27944XCSE20221230 14:44:24.760000
10942XCSE20221230 14:56:17.598000
27944XCSE20221230 15:00:35.329000
26945XCSE20221230 15:13:05.592000
5945XCSE20221230 15:23:16.756000
78945XCSE20221230 15:23:16.756000
59948XCSE20221230 15:40:01.068000
26948XCSE20221230 15:42:59.639000
27948XCSE20221230 15:45:33.860000
50947XCSE20221230 15:45:48.942000
3947XCSE20221230 15:45:48.942000
3947XCSE20221230 15:45:48.942000
29947XCSE20221230 15:45:48.959000
29945XCSE20221230 15:48:27.124000
27945XCSE20221230 15:49:36.951000
12946XCSE20221230 15:53:56.022000
16946XCSE20221230 15:53:56.022000
26946XCSE20221230 15:56:31.576000
27947XCSE20221230 15:58:47.156000
53946XCSE20221230 15:59:58.355000
27946XCSE20221230 15:59:58.941000
60947XCSE20221230 16:17:55.086513
47947XCSE20221230 16:17:55.086513
28947XCSE20221230 16:17:55.086513
17947XCSE20221230 16:17:55.086513
199947XCSE20221230 16:17:55.086545

Vedhæftet fil

For at se dette indhold fra www.globenewswire.com, så skal du give din accept på toppen af denne side.
For at se dette indhold fra ml-eu.globenewswire.com, så skal du give din accept på toppen af denne side.

Information om GlobeNewswire by notified

GlobeNewswire by notified
GlobeNewswire by notified
One Liberty Plaza - 165 Broadway
NY 10006 New York

https://notified.com

GlobeNewswire by notified is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.

Følg pressemeddelelser fra GlobeNewswire by notified

Skriv dig op her, og modtag pressemeddelelser på e-mail. Indtast din e-mail, klik på abonner, og følg instruktionerne i den udsendte e-mail.

Flere pressemeddelelser fra GlobeNewswire by notified

ULTRA Abu Dhabi Drops Stacked Phase One Lineup31.1.2023 23:00:00 CET | Press release

AFROJACK, CALVIN HARRIS, ILLENIUM, NERVO, NGHTMRE, SKRILLEX to headline the Main Stage. ADAM BEYER, AMELIE LENS, SASHA & JOHN DIGWEED to lead Resistance. ULTRA Abu Dhabi to be held at ETIHAD PARK, YAS ISLAND, ABU DHABI on SATURDAY 4 & SUNDAY 5 MARCH 2023. SEOUL, South Korea, Jan. 31, 2023 (GLOBE NEWSWIRE) -- UC Global, the regional partner of ULTRA Worldwide in the United Arab Emirates and the local organizer of ULTRA Abu Dhabi, has announced the first wave of headliners set to play its inaugural edition Saturday 4 and Sunday 5 March 2023. Ever since the announcement that ULTRA Worldwide would be headed to the Middle East for the very first time, anticipation has reached a fever pitch as to which artists would be coming to the region. Now, the wait is finally over as the festival's stellar Phase One lineup has been revealed. Multi-award-winning and platinum-record-selling artist Afrojack is no stranger to the ULTRA main stage and will be on hand to deliver yet another high-octane set.

LumiraDx Announces Commercial Shipment of its Point of Care NT-proBNP Test in Europe, Supporting Heart Health Checks in UK31.1.2023 22:30:00 CET | Press release

Run on the highly portable LumiraDx Platform, the LumiraDx NT-proBNP test is a quantitative, fingerstick blood assay designed for near-patient testing with lab-comparable results in 12 minutes. It is the only fingerstick NT-proBNP test currently commercially available.The LumiraDx NT-proBNP test is a rapid microfluidic immunofluorescence assay that can aid in the diagnosis of congestive heart failure (CHF).Available on the same point of care (POC) Platform as LumiraDx’s high sensitivity SARS-CoV-2 antigen, HbA1c, D-Dimer, INR, CRP, Flu A/B, RSV, SARS-CoV-2 antibody, SARS-CoV-2 antigen pool, SARS-CoV-2 Ag Ultra and Ultra Pool tests.*LumiraDx is partnering with Medtronic and a number of local healthcare trusts and charities in the UK to launch the Your Heart Matters Bus initiative where members of the public will be offered free heart health checks, LumiraDx NT-proBNP test results as indicated and medical information through a mobile walk-on service. LONDON, Jan. 31, 2023 (GLOBE NEWSWIRE

International Petroleum Corporation Updated Share Capital31.1.2023 21:30:00 CET | Press release

International Petroleum Corporation (IPC or the Corporation) (TSX, Nasdaq Stockholm: IPCO)reports the following, in accordance with the Swedish Financial Instruments Trading Act: Following the cancellation of738,243 common shares repurchased by IPC under the share repurchase program,the total number of issued and outstanding common shares of the Corporation is 136,089,756 common shares with voting rights as atJanuary 31, 2023, of which IPC holds71,416 common shares in treasury. International Petroleum Corp. (IPC) is an international oil and gas exploration and production company with a high quality portfolio of assets located in Canada, Malaysia and France, providing a solid foundation for organic and inorganic growth. IPC is a member of the Lundin Group of Companies. IPC is incorporated in Canada and IPC’s shares are listed on the Toronto Stock Exchange (TSX) and the Nasdaq Stockholm exchange under the symbol "IPCO". For further information, please contact: Rebecca Gordon VP Corporate

Nokia Corporation: Repurchase of own shares on 31.01.202331.1.2023 20:00:00 CET | Press release

Nokia Corporation Stock Exchange Release 31 January 2023 at 21:00 EET Nokia Corporation: Repurchase of own shares on 31.01.2023 Espoo, Finland – On 31 January 2023 Nokia Corporation (LEI: 549300A0JPRWG1KI7U06) has acquired its own shares (ISIN FI0009000681) as follows: Trading venue (MIC Code)Number of sharesWeighted average price / share, EUR*XHEL261,4854.33CEUX19,9384.34AQEU23,7644.33TQEX12,8134.34Total318,0004.33 * Rounded to two decimals On 3 February 2022, Nokia announced that its Board of Directors is initiating a share buyback program under the authorization granted by Nokia’s Annual General Meeting on 8 April 2021 to return up to EUR 600 million of cash to shareholders in tranches over a period of two years. The second phase of the share buyback program in compliance with the Market Abuse Regulation (EU) 596/2014 (MAR), the Commission Delegated Regulation (EU) 2016/1052 and under the authorization granted by Nokia’s Annual General Meeting on 5 April 2022 started on 2 January 20