Aktietilbagekøbsprogram - uge 02
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter
Dato 16.01.2023
Aktietilbagekøbsprogram - uge 02
Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. august 2022 til og med den 25. januar 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 369 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 5. juli 2022.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:
Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt underprogrammet (kroner) |
I alt i henhold til seneste meddelelse | 392.000 | 833,59 | 327.515.732 |
09. januar 2023 | 3.000 | 1.014,50 | 3.043.500 |
10. januar 2023 | 3.100 | 996,42 | 3.088.902 |
11. januar 2023 | 2.300 | 1.001,79 | 2.304.117 |
12. januar 2023 | 3.000 | 999,60 | 2.998.800 |
13. januar 2023 | 3.000 | 993,19 | 2.979.570 |
I alt under det nuværende aktietilbagekøbsprogram | 407.300 | 839,51 | 341.930.621 |
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 3. februar 2022 - 19. juli 2022 | 453.227 | 814,12 | 368.979.244 |
I alt tilbagekøbt | 860.527 | 826,13 | 710.909.865 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 860.527 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 3,0 % af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
Volume | Price | Venue | Time CET |
28 | 1016 | XCSE | 20230109 9:00:13.476000 |
28 | 1016 | XCSE | 20230109 9:03:11.825000 |
28 | 1020 | XCSE | 20230109 9:09:27.946000 |
7 | 1022 | XCSE | 20230109 9:12:13.300000 |
21 | 1022 | XCSE | 20230109 9:12:13.300000 |
54 | 1022 | XCSE | 20230109 9:12:28.431000 |
21 | 1018 | XCSE | 20230109 9:14:06.630000 |
7 | 1018 | XCSE | 20230109 9:14:06.630000 |
12 | 1016 | XCSE | 20230109 9:16:00.752000 |
28 | 1018 | XCSE | 20230109 9:16:48.535000 |
28 | 1014 | XCSE | 20230109 9:19:31.348000 |
27 | 1016 | XCSE | 20230109 9:27:30.036000 |
27 | 1014 | XCSE | 20230109 9:27:30.901000 |
29 | 1014 | XCSE | 20230109 9:31:38.794000 |
2 | 1018 | XCSE | 20230109 9:40:21.323000 |
27 | 1018 | XCSE | 20230109 9:40:21.323000 |
28 | 1018 | XCSE | 20230109 9:40:21.323000 |
11 | 1020 | XCSE | 20230109 9:51:39.069000 |
5 | 1020 | XCSE | 20230109 9:51:39.069000 |
27 | 1020 | XCSE | 20230109 9:51:39.069000 |
38 | 1020 | XCSE | 20230109 9:51:39.069000 |
27 | 1018 | XCSE | 20230109 10:06:12.819000 |
26 | 1018 | XCSE | 20230109 10:06:12.819000 |
29 | 1018 | XCSE | 20230109 10:07:52.102000 |
27 | 1018 | XCSE | 20230109 10:13:36.602000 |
26 | 1018 | XCSE | 20230109 10:13:36.602000 |
19 | 1022 | XCSE | 20230109 10:36:11.071000 |
105 | 1022 | XCSE | 20230109 10:42:02.890000 |
26 | 1022 | XCSE | 20230109 10:42:02.890000 |
29 | 1024 | XCSE | 20230109 11:00:10.553000 |
28 | 1024 | XCSE | 20230109 11:00:10.553000 |
28 | 1024 | XCSE | 20230109 11:00:10.553000 |
28 | 1022 | XCSE | 20230109 11:05:28.800000 |
29 | 1022 | XCSE | 20230109 11:07:29.732000 |
28 | 1020 | XCSE | 20230109 11:15:28.747000 |
28 | 1018 | XCSE | 20230109 11:16:06.950000 |
6 | 1022 | XCSE | 20230109 11:17:05.000000 |
1 | 1022 | XCSE | 20230109 11:17:05.000000 |
22 | 1022 | XCSE | 20230109 11:17:05.000000 |
27 | 1020 | XCSE | 20230109 11:23:05.841000 |
29 | 1018 | XCSE | 20230109 11:27:59.904000 |
29 | 1016 | XCSE | 20230109 11:33:44.726000 |
54 | 1018 | XCSE | 20230109 11:52:32.454000 |
2 | 1018 | XCSE | 20230109 11:53:52.446000 |
28 | 1018 | XCSE | 20230109 11:53:52.446000 |
26 | 1018 | XCSE | 20230109 11:53:52.452000 |
2 | 1018 | XCSE | 20230109 11:53:52.452000 |
13 | 1024 | XCSE | 20230109 12:34:43.524000 |
116 | 1024 | XCSE | 20230109 12:38:17.958000 |
7 | 1024 | XCSE | 20230109 12:59:55.007000 |
21 | 1024 | XCSE | 20230109 12:59:55.007000 |
28 | 1024 | XCSE | 20230109 12:59:55.007000 |
27 | 1024 | XCSE | 20230109 12:59:55.007000 |
27 | 1024 | XCSE | 20230109 13:04:39.948000 |
29 | 1022 | XCSE | 20230109 13:25:48.448000 |
28 | 1022 | XCSE | 20230109 13:26:03.315000 |
27 | 1020 | XCSE | 20230109 13:29:47.775000 |
29 | 1020 | XCSE | 20230109 13:36:02.685000 |
28 | 1020 | XCSE | 20230109 13:36:02.685000 |
28 | 1020 | XCSE | 20230109 13:40:02.879000 |
28 | 1016 | XCSE | 20230109 13:52:13.839000 |
29 | 1016 | XCSE | 20230109 13:52:13.839000 |
29 | 1014 | XCSE | 20230109 13:54:51.782000 |
29 | 1014 | XCSE | 20230109 13:56:02.725000 |
28 | 1012 | XCSE | 20230109 13:59:02.802000 |
28 | 1010 | XCSE | 20230109 14:44:12.415000 |
28 | 1010 | XCSE | 20230109 14:44:12.415000 |
29 | 1010 | XCSE | 20230109 14:44:12.415000 |
2 | 1010 | XCSE | 20230109 14:44:12.415000 |
28 | 1010 | XCSE | 20230109 14:44:12.415000 |
28 | 1010 | XCSE | 20230109 14:44:12.415000 |
28 | 1010 | XCSE | 20230109 14:44:12.415000 |
28 | 1010 | XCSE | 20230109 14:44:12.415000 |
24 | 1012 | XCSE | 20230109 14:44:12.436000 |
58 | 1012 | XCSE | 20230109 14:44:12.436000 |
27 | 1010 | XCSE | 20230109 14:51:02.841000 |
28 | 1010 | XCSE | 20230109 14:51:02.841000 |
20 | 1010 | XCSE | 20230109 15:15:36.085000 |
45 | 1010 | XCSE | 20230109 15:15:36.085000 |
21 | 1008 | XCSE | 20230109 15:23:26.774000 |
28 | 1008 | XCSE | 20230109 15:23:26.774000 |
29 | 1008 | XCSE | 20230109 15:23:26.774000 |
1 | 1008 | XCSE | 20230109 15:33:00.803000 |
15 | 1008 | XCSE | 20230109 15:33:00.803000 |
27 | 1008 | XCSE | 20230109 15:33:00.803000 |
26 | 1008 | XCSE | 20230109 15:33:00.803000 |
3 | 1008 | XCSE | 20230109 15:33:00.803000 |
13 | 1008 | XCSE | 20230109 15:34:03.186000 |
16 | 1008 | XCSE | 20230109 15:34:03.186000 |
28 | 1008 | XCSE | 20230109 15:34:03.186000 |
27 | 1006 | XCSE | 20230109 15:36:46.473000 |
27 | 1006 | XCSE | 20230109 15:39:55.956000 |
28 | 1006 | XCSE | 20230109 15:39:55.956000 |
11 | 1006 | XCSE | 20230109 15:41:35.999000 |
18 | 1006 | XCSE | 20230109 15:41:35.999000 |
20 | 1008 | XCSE | 20230109 15:56:32.974000 |
8 | 1008 | XCSE | 20230109 15:56:32.974000 |
29 | 1006 | XCSE | 20230109 15:57:01.149000 |
29 | 1006 | XCSE | 20230109 15:57:01.149000 |
28 | 1006 | XCSE | 20230109 15:57:01.149000 |
7 | 1004 | XCSE | 20230109 15:59:07.856000 |
20 | 1004 | XCSE | 20230109 15:59:54.047000 |
20 | 1004 | XCSE | 20230109 15:59:59.813000 |
7 | 1004 | XCSE | 20230109 15:59:59.813000 |
57 | 1006 | XCSE | 20230109 16:06:12.937000 |
6 | 1006 | XCSE | 20230109 16:12:02.753000 |
9 | 1006 | XCSE | 20230109 16:12:02.753000 |
9 | 1006 | XCSE | 20230109 16:12:02.753000 |
9 | 1006 | XCSE | 20230109 16:12:02.753000 |
9 | 1006 | XCSE | 20230109 16:12:02.753000 |
9 | 1006 | XCSE | 20230109 16:12:02.754000 |
6 | 1006 | XCSE | 20230109 16:12:02.754000 |
28 | 1006 | XCSE | 20230109 16:14:02.621000 |
28 | 1004 | XCSE | 20230109 16:35:47.725000 |
200 | 1004 | XCSE | 20230109 16:36:27.560508 |
28 | 1002 | XCSE | 20230110 9:00:03.263000 |
27 | 1002 | XCSE | 20230110 9:02:20.482000 |
28 | 1002 | XCSE | 20230110 9:05:56.829000 |
28 | 1002 | XCSE | 20230110 9:09:41.966000 |
29 | 1002 | XCSE | 20230110 9:09:41.966000 |
29 | 1002 | XCSE | 20230110 9:13:30.316000 |
27 | 1002 | XCSE | 20230110 9:15:05.758000 |
28 | 1002 | XCSE | 20230110 9:15:10.898000 |
29 | 996 | XCSE | 20230110 9:17:12.784000 |
29 | 1000 | XCSE | 20230110 9:25:24.649000 |
28 | 1000 | XCSE | 20230110 9:25:24.658000 |
12 | 998 | XCSE | 20230110 9:27:32.093000 |
27 | 1002 | XCSE | 20230110 9:40:17.070000 |
84 | 999 | XCSE | 20230110 9:41:25.178000 |
27 | 998 | XCSE | 20230110 9:46:42.761000 |
28 | 1000 | XCSE | 20230110 9:49:32.080000 |
27 | 998 | XCSE | 20230110 9:50:24.449000 |
28 | 996 | XCSE | 20230110 9:59:23.065000 |
53 | 996 | XCSE | 20230110 10:04:56.859000 |
11 | 999 | XCSE | 20230110 10:19:07.744000 |
74 | 999 | XCSE | 20230110 10:19:07.761000 |
200 | 995 | XCSE | 20230110 10:21:10.852579 |
28 | 994 | XCSE | 20230110 10:31:57.349000 |
1 | 994 | XCSE | 20230110 10:31:57.349000 |
27 | 994 | XCSE | 20230110 10:34:33.529000 |
3 | 993 | XCSE | 20230110 10:36:19.895000 |
24 | 996 | XCSE | 20230110 10:43:12.706000 |
3 | 996 | XCSE | 20230110 10:43:12.706000 |
1 | 994 | XCSE | 20230110 10:45:02.829000 |
27 | 994 | XCSE | 20230110 10:45:02.829000 |
29 | 993 | XCSE | 20230110 10:46:34.390000 |
10 | 993 | XCSE | 20230110 10:50:44.443818 |
216 | 993 | XCSE | 20230110 10:50:44.443818 |
27 | 993 | XCSE | 20230110 10:51:02.630000 |
28 | 991 | XCSE | 20230110 11:03:36.583000 |
32 | 997 | XCSE | 20230110 11:10:59.690000 |
28 | 997 | XCSE | 20230110 11:11:51.353000 |
27 | 997 | XCSE | 20230110 11:17:02.743000 |
28 | 998 | XCSE | 20230110 11:23:24.466000 |
27 | 1000 | XCSE | 20230110 11:39:14.233000 |
28 | 1000 | XCSE | 20230110 11:39:14.233000 |
3 | 999 | XCSE | 20230110 11:46:41.829000 |
24 | 999 | XCSE | 20230110 11:46:42.837000 |
3 | 999 | XCSE | 20230110 11:46:42.837000 |
29 | 997 | XCSE | 20230110 11:54:52.578000 |
28 | 996 | XCSE | 20230110 12:10:06.569000 |
1 | 995 | XCSE | 20230110 12:15:39.491000 |
27 | 995 | XCSE | 20230110 12:22:04.127000 |
26 | 997 | XCSE | 20230110 12:42:18.395000 |
27 | 997 | XCSE | 20230110 12:42:18.395000 |
27 | 998 | XCSE | 20230110 12:52:08.438000 |
8 | 998 | XCSE | 20230110 13:00:20.313000 |
27 | 1000 | XCSE | 20230110 13:04:44.924000 |
86 | 1000 | XCSE | 20230110 13:14:11.621000 |
28 | 1000 | XCSE | 20230110 13:21:08.126000 |
11 | 999 | XCSE | 20230110 13:59:13.548000 |
16 | 999 | XCSE | 20230110 13:59:35.558000 |
26 | 999 | XCSE | 20230110 13:59:35.558000 |
11 | 999 | XCSE | 20230110 13:59:35.558000 |
28 | 998 | XCSE | 20230110 14:00:01.089000 |
27 | 996 | XCSE | 20230110 14:06:39.984000 |
29 | 996 | XCSE | 20230110 14:13:42.132000 |
16 | 998 | XCSE | 20230110 14:26:20.079000 |
11 | 998 | XCSE | 20230110 14:26:20.079000 |
31 | 999 | XCSE | 20230110 14:30:05.191000 |
53 | 998 | XCSE | 20230110 14:45:57.307000 |
82 | 999 | XCSE | 20230110 14:52:15.080000 |
9 | 999 | XCSE | 20230110 14:52:15.080000 |
27 | 998 | XCSE | 20230110 14:56:27.137000 |
10 | 998 | XCSE | 20230110 14:57:13.532000 |
16 | 998 | XCSE | 20230110 14:57:13.532000 |
10 | 998 | XCSE | 20230110 14:57:37.037000 |
17 | 998 | XCSE | 20230110 14:57:37.037000 |
18 | 999 | XCSE | 20230110 14:57:51.708000 |
61 | 999 | XCSE | 20230110 14:57:51.708000 |
28 | 998 | XCSE | 20230110 14:59:57.451000 |
28 | 997 | XCSE | 20230110 15:04:08.596000 |
28 | 996 | XCSE | 20230110 15:05:18.451000 |
11 | 995 | XCSE | 20230110 15:11:02.701000 |
17 | 995 | XCSE | 20230110 15:11:02.701000 |
10 | 995 | XCSE | 20230110 15:27:22.637000 |
16 | 995 | XCSE | 20230110 15:27:22.637000 |
28 | 993 | XCSE | 20230110 15:29:40.153000 |
21 | 993 | XCSE | 20230110 15:29:40.153000 |
7 | 993 | XCSE | 20230110 15:29:40.153000 |
27 | 993 | XCSE | 20230110 15:29:40.153000 |
27 | 993 | XCSE | 20230110 15:33:11.284000 |
26 | 993 | XCSE | 20230110 15:33:11.284000 |
3 | 993 | XCSE | 20230110 15:36:32.380000 |
27 | 993 | XCSE | 20230110 15:36:32.380000 |
24 | 993 | XCSE | 20230110 15:36:32.380000 |
27 | 992 | XCSE | 20230110 15:38:36.798000 |
29 | 993 | XCSE | 20230110 15:47:41.638000 |
28 | 993 | XCSE | 20230110 15:47:41.638000 |
28 | 993 | XCSE | 20230110 15:47:41.681000 |
28 | 993 | XCSE | 20230110 15:53:10.228000 |
27 | 994 | XCSE | 20230110 15:56:17.278000 |
27 | 992 | XCSE | 20230110 16:12:07.746000 |
54 | 992 | XCSE | 20230110 16:12:07.746000 |
28 | 990 | XCSE | 20230110 16:12:07.885000 |
29 | 994 | XCSE | 20230110 16:20:58.019000 |
26 | 992 | XCSE | 20230110 16:26:56.629000 |
1 | 992 | XCSE | 20230110 16:26:56.629000 |
28 | 991 | XCSE | 20230110 16:31:24.842000 |
27 | 991 | XCSE | 20230110 16:35:06.129000 |
2 | 991 | XCSE | 20230110 16:35:06.129000 |
14 | 993 | XCSE | 20230110 16:42:54.307000 |
27 | 994 | XCSE | 20230110 16:44:43.082000 |
14 | 993 | XCSE | 20230110 16:45:20.060195 |
27 | 995 | XCSE | 20230111 9:02:09.901000 |
28 | 997 | XCSE | 20230111 9:06:29.601000 |
21 | 1000 | XCSE | 20230111 9:07:30.161000 |
7 | 1000 | XCSE | 20230111 9:07:30.161000 |
27 | 999 | XCSE | 20230111 9:07:30.199000 |
27 | 1000 | XCSE | 20230111 9:12:30.186000 |
27 | 1000 | XCSE | 20230111 9:12:30.186000 |
26 | 1004 | XCSE | 20230111 9:19:41.754000 |
27 | 1004 | XCSE | 20230111 9:22:52.428000 |
53 | 1002 | XCSE | 20230111 9:24:41.641000 |
3 | 1002 | XCSE | 20230111 9:24:41.641000 |
28 | 1000 | XCSE | 20230111 9:24:44.541000 |
13 | 1000 | XCSE | 20230111 9:26:08.630000 |
15 | 1000 | XCSE | 20230111 9:26:08.630000 |
12 | 1000 | XCSE | 20230111 9:31:21.892000 |
16 | 1000 | XCSE | 20230111 9:34:08.022000 |
3 | 1000 | XCSE | 20230111 9:34:08.022000 |
9 | 1000 | XCSE | 20230111 9:34:08.022000 |
27 | 996 | XCSE | 20230111 9:39:48.230000 |
29 | 996 | XCSE | 20230111 9:39:48.230000 |
27 | 996 | XCSE | 20230111 9:42:41.027000 |
27 | 999 | XCSE | 20230111 9:50:08.251000 |
26 | 999 | XCSE | 20230111 9:50:08.251000 |
27 | 999 | XCSE | 20230111 9:52:49.221000 |
54 | 1004 | XCSE | 20230111 10:06:04.839000 |
29 | 1004 | XCSE | 20230111 10:06:25.169000 |
27 | 1002 | XCSE | 20230111 10:17:33.325000 |
2 | 1002 | XCSE | 20230111 10:35:32.768000 |
17 | 1006 | XCSE | 20230111 10:40:30.063000 |
9 | 1006 | XCSE | 20230111 10:40:30.063000 |
26 | 1006 | XCSE | 20230111 10:46:15.899000 |
28 | 1004 | XCSE | 20230111 10:47:18.652000 |
51 | 1004 | XCSE | 20230111 10:47:18.652000 |
35 | 1004 | XCSE | 20230111 10:47:18.653000 |
5 | 1002 | XCSE | 20230111 10:49:55.467000 |
28 | 1002 | XCSE | 20230111 10:51:11.419000 |
28 | 1002 | XCSE | 20230111 10:59:51.510000 |
28 | 1002 | XCSE | 20230111 11:01:13.126000 |
27 | 1004 | XCSE | 20230111 11:19:23.507000 |
24 | 1004 | XCSE | 20230111 11:19:23.507000 |
2 | 1004 | XCSE | 20230111 11:19:23.507000 |
8 | 1004 | XCSE | 20230111 11:48:15.205000 |
9 | 1002 | XCSE | 20230111 12:16:33.607000 |
51 | 1004 | XCSE | 20230111 12:16:33.628000 |
33 | 1004 | XCSE | 20230111 12:16:33.628000 |
27 | 1002 | XCSE | 20230111 12:21:52.203000 |
19 | 1002 | XCSE | 20230111 12:21:52.203000 |
27 | 1002 | XCSE | 20230111 12:21:52.203000 |
28 | 1002 | XCSE | 20230111 12:21:52.203000 |
6 | 1002 | XCSE | 20230111 12:21:52.203000 |
27 | 1002 | XCSE | 20230111 12:21:52.222000 |
27 | 1002 | XCSE | 20230111 12:21:52.224000 |
27 | 1002 | XCSE | 20230111 12:26:11.962000 |
19 | 1000 | XCSE | 20230111 12:28:33.640000 |
29 | 1000 | XCSE | 20230111 12:30:06.206000 |
27 | 1000 | XCSE | 20230111 12:30:06.206000 |
1 | 1000 | XCSE | 20230111 12:58:43.621000 |
59 | 1002 | XCSE | 20230111 13:09:24.737000 |
107 | 1002 | XCSE | 20230111 13:10:50.407000 |
5 | 1002 | XCSE | 20230111 13:14:18.007000 |
23 | 1002 | XCSE | 20230111 13:14:30.418000 |
12 | 1002 | XCSE | 20230111 13:14:30.418000 |
15 | 1002 | XCSE | 20230111 13:14:30.418000 |
28 | 1000 | XCSE | 20230111 13:18:31.418000 |
27 | 1000 | XCSE | 20230111 13:18:31.418000 |
28 | 1000 | XCSE | 20230111 13:19:42.909000 |
29 | 999 | XCSE | 20230111 13:30:01.871000 |
28 | 999 | XCSE | 20230111 13:30:01.871000 |
29 | 999 | XCSE | 20230111 13:31:26.495000 |
28 | 999 | XCSE | 20230111 13:46:38.210000 |
27 | 999 | XCSE | 20230111 13:46:38.210000 |
27 | 999 | XCSE | 20230111 13:46:38.210000 |
27 | 999 | XCSE | 20230111 14:00:33.072000 |
27 | 999 | XCSE | 20230111 14:00:33.072000 |
26 | 999 | XCSE | 20230111 14:00:33.072000 |
29 | 999 | XCSE | 20230111 14:00:33.072000 |
27 | 1002 | XCSE | 20230111 14:07:31.136000 |
27 | 1002 | XCSE | 20230111 14:21:12.566000 |
28 | 1002 | XCSE | 20230111 14:21:12.587000 |
56 | 1004 | XCSE | 20230111 15:02:52.928000 |
23 | 1004 | XCSE | 20230111 15:13:52.495000 |
4 | 1004 | XCSE | 20230111 15:13:52.495000 |
2 | 1004 | XCSE | 20230111 15:13:52.495000 |
28 | 1006 | XCSE | 20230111 15:27:01.136000 |
26 | 1006 | XCSE | 20230111 15:31:42.860000 |
27 | 1006 | XCSE | 20230111 15:31:42.860000 |
24 | 1006 | XCSE | 20230111 15:31:42.898000 |
5 | 1006 | XCSE | 20230111 15:31:42.899000 |
29 | 1004 | XCSE | 20230111 15:35:31.497000 |
5 | 1008 | XCSE | 20230111 15:37:53.026000 |
26 | 1008 | XCSE | 20230111 15:37:53.026000 |
26 | 1008 | XCSE | 20230111 15:47:31.839000 |
39 | 1006 | XCSE | 20230111 15:55:39.926340 |
9 | 1010 | XCSE | 20230112 9:00:14.651000 |
18 | 1010 | XCSE | 20230112 9:00:14.651000 |
29 | 1006 | XCSE | 20230112 9:34:22.232000 |
27 | 1004 | XCSE | 20230112 9:38:26.550000 |
3 | 1006 | XCSE | 20230112 9:52:17.797000 |
3 | 1006 | XCSE | 20230112 9:52:31.047000 |
25 | 1006 | XCSE | 20230112 9:52:31.047000 |
27 | 1006 | XCSE | 20230112 9:58:45.193000 |
27 | 1004 | XCSE | 20230112 10:04:37.059000 |
27 | 1002 | XCSE | 20230112 10:13:07.719000 |
26 | 1002 | XCSE | 20230112 10:13:07.720000 |
22 | 1002 | XCSE | 20230112 10:27:35.456000 |
28 | 1002 | XCSE | 20230112 10:27:35.456000 |
6 | 1002 | XCSE | 20230112 10:27:35.456000 |
28 | 1000 | XCSE | 20230112 10:33:04.185000 |
27 | 1000 | XCSE | 20230112 10:47:21.454000 |
26 | 1000 | XCSE | 20230112 10:47:21.454000 |
28 | 1000 | XCSE | 20230112 10:47:21.474000 |
28 | 1000 | XCSE | 20230112 11:07:07.703000 |
27 | 1000 | XCSE | 20230112 11:07:07.703000 |
27 | 1000 | XCSE | 20230112 11:07:07.703000 |
28 | 998 | XCSE | 20230112 11:09:22.860000 |
29 | 995 | XCSE | 20230112 11:16:05.080000 |
28 | 995 | XCSE | 20230112 11:16:05.080000 |
16 | 995 | XCSE | 20230112 11:26:59.293000 |
6 | 995 | XCSE | 20230112 11:26:59.425000 |
16 | 995 | XCSE | 20230112 11:26:59.428000 |
5 | 995 | XCSE | 20230112 11:26:59.428000 |
28 | 994 | XCSE | 20230112 11:37:43.923000 |
27 | 994 | XCSE | 20230112 11:37:43.923000 |
57 | 999 | XCSE | 20230112 11:56:08.775000 |
5 | 999 | XCSE | 20230112 11:57:12.962000 |
5 | 999 | XCSE | 20230112 12:06:27.921000 |
24 | 999 | XCSE | 20230112 12:06:27.921000 |
28 | 999 | XCSE | 20230112 12:06:27.921000 |
300 | 997 | XCSE | 20230112 12:34:38.545929 |
21 | 998 | XCSE | 20230112 12:34:38.572000 |
36 | 998 | XCSE | 20230112 12:34:38.572000 |
27 | 997 | XCSE | 20230112 12:58:02.451000 |
28 | 997 | XCSE | 20230112 12:58:02.451000 |
19 | 997 | XCSE | 20230112 13:12:15.075000 |
9 | 997 | XCSE | 20230112 13:12:15.075000 |
27 | 997 | XCSE | 20230112 13:12:15.075000 |
27 | 1000 | XCSE | 20230112 13:18:02.841000 |
2 | 1000 | XCSE | 20230112 13:39:07.165000 |
27 | 1000 | XCSE | 20230112 13:39:13.954000 |
28 | 1000 | XCSE | 20230112 14:30:01.145000 |
29 | 1000 | XCSE | 20230112 14:30:01.145000 |
27 | 998 | XCSE | 20230112 14:30:06.907000 |
29 | 1000 | XCSE | 20230112 14:44:24.418000 |
28 | 1000 | XCSE | 20230112 14:44:24.418000 |
28 | 1000 | XCSE | 20230112 14:44:24.439000 |
28 | 1000 | XCSE | 20230112 14:45:30.684000 |
1 | 1000 | XCSE | 20230112 14:47:28.517000 |
1 | 1000 | XCSE | 20230112 14:49:03.523000 |
1 | 1000 | XCSE | 20230112 14:50:38.551000 |
1 | 1000 | XCSE | 20230112 14:57:18.640000 |
1 | 1000 | XCSE | 20230112 14:58:03.649000 |
1 | 1000 | XCSE | 20230112 15:11:03.894000 |
1 | 1000 | XCSE | 20230112 15:12:28.903000 |
4 | 1000 | XCSE | 20230112 15:12:40.440000 |
1 | 1000 | XCSE | 20230112 15:13:53.906000 |
9 | 1000 | XCSE | 20230112 15:15:46.711000 |
7 | 1000 | XCSE | 20230112 15:15:46.711000 |
28 | 1000 | XCSE | 20230112 15:15:46.711000 |
6 | 1000 | XCSE | 20230112 15:15:46.711000 |
6 | 1000 | XCSE | 20230112 15:15:46.711000 |
442 | 1000 | XCSE | 20230112 15:25:44.325914 |
27 | 999 | XCSE | 20230112 16:34:43.356000 |
73 | 1000 | XCSE | 20230112 16:43:19.550251 |
100 | 1000 | XCSE | 20230112 16:48:25.831437 |
800 | 1000 | XCSE | 20230112 16:48:25.831437 |
29 | 1000 | XCSE | 20230113 9:21:42.467000 |
10 | 1000 | XCSE | 20230113 9:30:18.107000 |
20 | 1000 | XCSE | 20230113 9:30:18.107000 |
29 | 999 | XCSE | 20230113 9:35:09.395000 |
26 | 998 | XCSE | 20230113 9:35:41.191000 |
16 | 995 | XCSE | 20230113 9:44:47.829000 |
29 | 997 | XCSE | 20230113 9:49:29.183000 |
10 | 997 | XCSE | 20230113 9:53:40.913000 |
86 | 1000 | XCSE | 20230113 10:02:22.099000 |
29 | 1000 | XCSE | 20230113 10:04:37.276000 |
29 | 999 | XCSE | 20230113 10:04:37.654000 |
16 | 998 | XCSE | 20230113 10:07:18.863000 |
30 | 998 | XCSE | 20230113 10:11:02.717000 |
31 | 997 | XCSE | 20230113 10:11:02.747000 |
31 | 996 | XCSE | 20230113 10:16:02.728000 |
31 | 993 | XCSE | 20230113 10:18:18.529000 |
29 | 989 | XCSE | 20230113 10:26:01.342000 |
30 | 989 | XCSE | 20230113 10:26:01.342000 |
29 | 988 | XCSE | 20230113 10:26:01.365000 |
9 | 986 | XCSE | 20230113 10:29:32.783000 |
21 | 986 | XCSE | 20230113 10:29:32.783000 |
31 | 984 | XCSE | 20230113 10:31:43.335000 |
9 | 984 | XCSE | 20230113 10:35:58.579000 |
20 | 984 | XCSE | 20230113 10:35:58.579000 |
30 | 989 | XCSE | 20230113 10:45:54.458000 |
30 | 989 | XCSE | 20230113 10:45:54.458000 |
6 | 993 | XCSE | 20230113 11:12:05.442000 |
13 | 993 | XCSE | 20230113 11:12:05.442000 |
88 | 992 | XCSE | 20230113 11:14:21.616000 |
29 | 992 | XCSE | 20230113 11:14:21.616000 |
16 | 992 | XCSE | 20230113 11:17:44.063000 |
14 | 992 | XCSE | 20230113 11:17:44.063000 |
7 | 997 | XCSE | 20230113 11:49:05.688000 |
57 | 995 | XCSE | 20230113 11:55:03.264000 |
28 | 995 | XCSE | 20230113 11:55:03.264000 |
1 | 994 | XCSE | 20230113 12:00:42.193000 |
28 | 994 | XCSE | 20230113 12:00:42.193000 |
29 | 993 | XCSE | 20230113 12:08:00.254000 |
29 | 993 | XCSE | 20230113 12:10:00.777000 |
31 | 993 | XCSE | 20230113 12:18:48.681000 |
30 | 992 | XCSE | 20230113 12:26:28.895000 |
29 | 992 | XCSE | 20230113 12:26:28.895000 |
62 | 992 | XCSE | 20230113 12:34:27.902000 |
31 | 992 | XCSE | 20230113 12:34:27.902000 |
92 | 995 | XCSE | 20230113 12:59:22.135000 |
10 | 993 | XCSE | 20230113 13:01:42.650000 |
6 | 993 | XCSE | 20230113 13:23:13.677000 |
23 | 993 | XCSE | 20230113 13:23:13.677000 |
5 | 992 | XCSE | 20230113 13:35:54.731000 |
18 | 992 | XCSE | 20230113 13:35:54.731000 |
13 | 992 | XCSE | 20230113 13:35:54.731000 |
4 | 992 | XCSE | 20230113 13:35:54.749000 |
21 | 992 | XCSE | 20230113 13:35:54.749000 |
5 | 992 | XCSE | 20230113 13:35:54.749000 |
31 | 992 | XCSE | 20230113 13:35:54.749000 |
10 | 991 | XCSE | 20230113 13:39:43.897000 |
21 | 991 | XCSE | 20230113 13:39:43.897000 |
31 | 990 | XCSE | 20230113 13:43:23.735000 |
4 | 994 | XCSE | 20230113 14:30:23.810000 |
87 | 994 | XCSE | 20230113 14:30:23.811000 |
4 | 994 | XCSE | 20230113 14:30:31.125000 |
22 | 994 | XCSE | 20230113 14:30:36.468000 |
31 | 993 | XCSE | 20230113 14:33:08.059000 |
31 | 992 | XCSE | 20230113 14:44:02.154000 |
29 | 992 | XCSE | 20230113 14:54:42.879000 |
26 | 992 | XCSE | 20230113 14:54:42.879000 |
15 | 992 | XCSE | 20230113 14:54:42.880000 |
13 | 992 | XCSE | 20230113 14:54:42.880000 |
3 | 992 | XCSE | 20230113 14:54:42.880000 |
42 | 992 | XCSE | 20230113 15:08:07.355000 |
1 | 992 | XCSE | 20230113 15:08:07.355000 |
7 | 992 | XCSE | 20230113 15:08:07.355000 |
1 | 992 | XCSE | 20230113 15:08:07.375000 |
10 | 992 | XCSE | 20230113 15:19:41.117049 |
7 | 992 | XCSE | 20230113 15:19:41.172894 |
3 | 992 | XCSE | 20230113 15:19:46.314190 |
8 | 992 | XCSE | 20230113 15:19:46.314190 |
5 | 992 | XCSE | 20230113 15:27:39.751890 |
5 | 992 | XCSE | 20230113 15:27:39.755543 |
9 | 992 | XCSE | 20230113 15:27:39.757092 |
1 | 992 | XCSE | 20230113 15:27:39.757099 |
9 | 992 | XCSE | 20230113 15:27:39.757099 |
10 | 992 | XCSE | 20230113 15:27:39.757165 |
10 | 992 | XCSE | 20230113 15:27:39.757383 |
9 | 992 | XCSE | 20230113 15:27:39.757383 |
1 | 992 | XCSE | 20230113 15:27:39.777633 |
9 | 992 | XCSE | 20230113 15:27:39.779342 |
1 | 992 | XCSE | 20230113 15:27:39.779342 |
10 | 992 | XCSE | 20230113 15:27:51.645556 |
29 | 992 | XCSE | 20230113 15:27:51.645556 |
10 | 992 | XCSE | 20230113 15:27:51.666602 |
98 | 992 | XCSE | 20230113 15:27:51.666602 |
10 | 992 | XCSE | 20230113 15:27:51.687120 |
10 | 992 | XCSE | 20230113 15:27:51.706335 |
10 | 992 | XCSE | 20230113 15:27:51.724755 |
8 | 992 | XCSE | 20230113 15:27:51.724807 |
2 | 992 | XCSE | 20230113 15:27:51.725699 |
8 | 992 | XCSE | 20230113 15:27:51.725699 |
10 | 992 | XCSE | 20230113 15:27:53.268362 |
10 | 992 | XCSE | 20230113 15:28:02.743848 |
10 | 992 | XCSE | 20230113 15:28:02.743894 |
10 | 992 | XCSE | 20230113 15:28:02.762128 |
10 | 992 | XCSE | 20230113 15:28:02.762161 |
10 | 992 | XCSE | 20230113 15:28:02.779088 |
10 | 992 | XCSE | 20230113 15:28:02.779121 |
10 | 992 | XCSE | 20230113 15:28:02.779379 |
10 | 992 | XCSE | 20230113 15:28:02.779412 |
10 | 992 | XCSE | 20230113 15:28:30.684898 |
10 | 992 | XCSE | 20230113 15:28:30.684944 |
3 | 992 | XCSE | 20230113 15:28:30.687276 |
7 | 992 | XCSE | 20230113 15:28:30.687358 |
3 | 992 | XCSE | 20230113 15:28:30.687358 |
10 | 992 | XCSE | 20230113 15:28:30.687501 |
8 | 992 | XCSE | 20230113 15:28:30.709618 |
2 | 992 | XCSE | 20230113 15:28:34.121775 |
42 | 992 | XCSE | 20230113 15:28:34.121775 |
10 | 992 | XCSE | 20230113 15:29:16.924235 |
10 | 992 | XCSE | 20230113 15:29:16.941287 |
3 | 992 | XCSE | 20230113 15:29:16.970956 |
45 | 992 | XCSE | 20230113 15:51:28.179000 |
15 | 992 | XCSE | 20230113 15:51:28.179000 |
28 | 992 | XCSE | 20230113 15:51:28.181000 |
28 | 992 | XCSE | 20230113 15:53:59.887000 |
4 | 992 | XCSE | 20230113 15:56:05.206000 |
26 | 992 | XCSE | 20230113 15:56:05.206000 |
29 | 992 | XCSE | 20230113 15:56:05.242000 |
17 | 992 | XCSE | 20230113 16:00:00.085000 |
9 | 992 | XCSE | 20230113 16:00:00.085000 |
3 | 992 | XCSE | 20230113 16:00:00.085000 |
28 | 992 | XCSE | 20230113 16:01:53.100000 |
17 | 991 | XCSE | 20230113 16:03:18.494000 |
12 | 991 | XCSE | 20230113 16:03:18.494000 |
30 | 992 | XCSE | 20230113 16:03:56.436000 |
30 | 995 | XCSE | 20230113 16:06:12.542000 |
30 | 994 | XCSE | 20230113 16:09:10.597000 |
30 | 994 | XCSE | 20230113 16:09:10.597000 |
30 | 992 | XCSE | 20230113 16:10:49.035000 |
265 | 995 | XCSE | 20230113 16:43:02.972658 |
Vedhæftet fil
For at se dette indhold fra www.globenewswire.com, så skal du give din accept på toppen af denne side.For at se dette indhold fra ml-eu.globenewswire.com, så skal du give din accept på toppen af denne side.
Information om GlobeNewswire by notified
GlobeNewswire by notified is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.
Følg pressemeddelelser fra GlobeNewswire by notified
Skriv dig op her, og modtag pressemeddelelser på e-mail. Indtast din e-mail, klik på abonner, og følg instruktionerne i den udsendte e-mail.
Flere pressemeddelelser fra GlobeNewswire by notified
Amendment of the terms concerning Convertible Bonds 2021/1, 2021/2, 2021/3, 2021/4 and 2022/1 issued by Digitalist Group Plc26.4.2024 12:00:00 CEST | Press release
Digitalist Group Oyj Stock Exchange Release 26 April 2024 at 13:00 Amendment of the terms concerning Convertible Bonds 2021/1, 2021/2, 2021/3, 2021/4 and 2022/1 issued by Digitalist Group Plc and the option rights and other special rights pursuant to Chapter 10 section 1(2) of the Limited Liability Companies Act attached to them 1. Convertible Bonds 2021/1, 2021/3 and 2022/1 directed to Turret Oy Ab Digitalist Group Plc ("Digitalist Group" or the “Company") and Turret Oy Ab ("Turret") have signed agreements to amend the terms (the “Terms”) of the Convertible Bonds 2021/1, 2021/3, and 2022/1 and the option rights and other special rights (the “Special Rights”) pursuant to Chapter 10 section 1(2) of the Limited Liability Companies Act attached to them issued to Turret. The Annual General Meeting of Digitalist Group 25 April 2024 resolved on the amendments to the Terms of the Convertible Bonds 2021/1, 2021/3, and 2022/1 issued to Turret. Turret is the largest shareholder of the Company. T
NetBet Casino slår sig sammen med Habanero26.4.2024 11:33:27 CEST | pressemeddelelse
COPENHAGEN, Denmark, April 26, 2024 (GLOBE NEWSWIRE) -- NetBet Danmark har indgået et partnerskab med iGaming-virksomheden Habanero. Dette samarbejde er en del af NetBets mission om at forbedre spiloplevelsen for danske spillere ved at øge antallet af tilgængelige spil. Siden grundlæggelsen i 2010 har Habanero etableret sig på et konkurrencepræget marked og er blevet shortlistet til flere priser ved Asia Gaming Awards i 2016. Som en del af NetBet Danmarks partnerskab med Habanero kan spillerne nyde en række fremragende spil - såsom Legendary Beasts, Zeus Deluxe og Meow Janken - samt andre spil fra online casinoudbyderen. NetBet Danmarks PR-manager, Claudia Georgevici, siger: "NetBet sigter mod at give vores spillere den bedst mulige spiloplevelse. Habanero har et bredt udvalg af fremragende spilleautomater og bordspil, og vi er begejstrede for, at vores kunder selv kan opleve deres spil som en del af denne spændende aftale." NetBet-spillere kan nu udforske de spændende nye spil fra Hab
NetBet Casino joins forces with Habanero26.4.2024 11:33:27 CEST | Press release
COPENHAGEN, Denmark, April 26, 2024 (GLOBE NEWSWIRE) -- NetBet Denmark has agreed a partnership with iGaming company Habanero. This collaboration forms part of NetBet’s mission to enhance the gaming experience for Danish players by increasing the amount of titles that are available. Since its founding in 2010, Habanero has established itself in a competitive market, being shortlisted for multiple titles at the Asia Gaming Awards in 2016. As part of NetBet Denmark’s partnership with Habanero, players can enjoy a series of excellent games - such as Legendary Beasts, Zeus Deluxe and Meow Janken - as well as other titles from the online casino provider. NetBet Denmark’s PR manager, Claudia Georgevici, said: “NetBet aims to provide our players with the best possible gaming experience. Habanero has a wide variety of excellent slots and table games, and we are thrilled for our customers to experience their games for themselves as part of this exciting agreement.” NetBet players can now explor
Moody’s assigns Aaa rating to Bank of Åland Plc’s CBA Covered Bond Program and all the currently outstanding Covered Bonds under the Program26.4.2024 11:20:00 CEST | Press release
Bank of Åland Plc Stock exchange release April 26, 2024, 12.20 EET Moody’s assigns Aaa rating to Bank of Åland Plc’s CBA Covered Bond Program and all the currently outstanding Covered Bonds under the Program Rating agency Moody’s Ratings (Moody’s) has today assigned first time ratings of Aaa to the Bank of Åland Plc’s (Ålandsbanken Abp) CBA Covered Bond Program and all the outstanding Covered Bonds under the Program (ISIN numbers of the Bonds: FI4000490677, FI4000549548 and FI4000566351). The ratings confirm our qualitative granting of credits within the Bank of Åland’s Covered Bond Program as well as gives a good picture of the Bank of Åland as an investment, comments Bank of Åland’s Managing Director and Chief Executive Peter Wiklöf. For further information, please contact: Peter Wiklöf, Managing Director and Chief Executive, Bank of Åland Plc, tel +358 40 512 7505 https://www.alandsbanken.com/about-us/debt-investors/rating
Moody's ger Ålandsbanken Aaa i kreditbetyg för sitt program för CBA säkerställda obligationer och för alla säkerställda obligationer emitterade under programmet26.4.2024 11:20:00 CEST | Pressemelding
Ålandsbanken Abp Börsmeddelande 26.4.2024 kl. 12.20 EET Moody's ger Ålandsbanken Aaa i kreditbetyg för sitt program för CBA säkerställda obligationer och för alla säkerställda obligationer emitterade under programmet Ratinginstitutet Moody’s Ratings (Moody’s) har idag för första gången utfärdat kreditbetyg Aaa för Ålandsbanken Abp:s program för CBA säkerställda obligationer och för alla säkerställda obligationer emitterade under programmet (obligationernas ISIN-nummer FI4000490677, FI4000549548 och FI4000566351). Betyget bekräftar vår kvalitativa kreditgivning inom Ålandsbankens program för säkerställda obligationer samt ger en god bild av Ålandsbanken som investeringsobjekt, kommenterar Ålandsbankens Vd och koncernchef Peter Wiklöf. Ytterligare information: Peter Wiklöf, Vd och koncernchef, Ålandsbanken Abp, tfn +358 40 512 7505 https://www.alandsbanken.com/about-us/debt-investors/rating