GlobeNewswire by notified

Aktietilbagekøbsprogram - uge 27

Del

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        8. juli 2024

Aktietilbagekøbsprogram - uge 27

Aktietilbagekøbsprogrammet løber i perioden fra og med den 1. februar 2024 og til og med den 27. januar 2025 jf. selskabsmeddelelse af 31. januar 2024 - fordelt på del I med DKK 750 mio., som blev afsluttet den 27. juni 2024, jf. selskabsmeddelelse af den 28. juni 2024, og del II med DKK 775 mio. og maksimalt 1.550.000 stk. aktier til effektuering i perioden 28. juni 2024 - 27. januar 2025.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse6.0001.169,337.015.980
1. juli 20246.0001.178,717.072.260
2. juli 20246.2001.170,647.257.968
3. juli 20246.0001.165,976.995.820
4. juli 20245.0001.163,585.817.900
5. juli 20246.0001.158,236.949.380
I alt under det nuværende aktietilbagekøbsprograms del II35.2001.167,8841.109.308
Tilbagekøbt under aktietilbagekøbsprogrammets del I eksekveret i perioden 1. februar 2024 - 27. juni 2024631.9001.186,82749.953.400
I alt tilbagekøbt667.1001.185,82791.062.708

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 667.100 stk. aktier under ovennævnte aktietilbagekøbsprogram, svarende til 2,5 % af bankens selskabskapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
261181XCSE20240701 9:04:36.591000
261179XCSE20240701 9:06:56.808000
201182XCSE20240701 9:09:57.868000
141183XCSE20240701 9:10:24.296000
201183XCSE20240701 9:15:16.187000
201183XCSE20240701 9:16:30.307000
101183XCSE20240701 9:16:30.326000
201183XCSE20240701 9:17:39.789000
201183XCSE20240701 9:17:39.807000
21184XCSE20240701 9:21:26.324000
111184XCSE20240701 9:21:26.324000
201183XCSE20240701 9:21:26.362000
21183XCSE20240701 9:21:26.362000
161183XCSE20240701 9:21:26.362000
41183XCSE20240701 9:22:19.629000
121183XCSE20240701 9:22:37.625000
121183XCSE20240701 9:23:41.435000
131181XCSE20240701 9:24:14.366000
121181XCSE20240701 9:24:14.366000
11181XCSE20240701 9:24:14.366000
251180XCSE20240701 9:28:02.118000
221179XCSE20240701 9:28:41.016000
31179XCSE20240701 9:28:41.016000
251178XCSE20240701 9:30:32.461000
171180XCSE20240701 9:36:45.343000
211180XCSE20240701 9:36:45.343000
381178XCSE20240701 9:37:51.290000
251177XCSE20240701 9:39:39.780000
261176XCSE20240701 9:39:39.913000
101179XCSE20240701 9:51:04.458000
101179XCSE20240701 9:51:04.486000
271176XCSE20240701 9:52:32.241000
251175XCSE20240701 9:52:36.903000
141173XCSE20240701 9:56:58.116000
201176XCSE20240701 10:09:18.202000
21176XCSE20240701 10:09:18.202000
201176XCSE20240701 10:09:18.203000
201176XCSE20240701 10:09:18.212000
101176XCSE20240701 10:09:18.220000
101176XCSE20240701 10:09:18.244000
121176XCSE20240701 10:09:18.272000
131175XCSE20240701 10:12:08.110000
41175XCSE20240701 10:18:20.558000
111176XCSE20240701 10:19:58.465000
31176XCSE20240701 10:19:58.465000
111176XCSE20240701 10:19:58.507000
111177XCSE20240701 10:27:51.500000
21177XCSE20240701 10:27:51.500000
171177XCSE20240701 10:28:48.229000
81177XCSE20240701 10:28:48.229000
141177XCSE20240701 10:34:36.804000
141177XCSE20240701 10:34:36.808000
111177XCSE20240701 10:36:19.623000
21177XCSE20240701 10:36:19.623000
101177XCSE20240701 10:36:19.651000
101177XCSE20240701 10:36:21.591000
111177XCSE20240701 10:36:22.760000
101177XCSE20240701 10:36:26.591000
101177XCSE20240701 10:36:29.474000
121177XCSE20240701 10:36:50.975000
111177XCSE20240701 10:36:51.591000
111177XCSE20240701 10:36:56.799000
111177XCSE20240701 10:37:34.758000
121177XCSE20240701 10:37:43.030000
151177XCSE20240701 10:37:43.051000
61177XCSE20240701 10:37:43.071000
111177XCSE20240701 10:37:44.553000
121177XCSE20240701 10:37:47.126000
101177XCSE20240701 10:37:51.972000
111177XCSE20240701 10:37:53.005000
101177XCSE20240701 10:37:54.745000
121177XCSE20240701 10:37:56.591000
101177XCSE20240701 10:37:57.807000
121177XCSE20240701 10:38:21.591000
111177XCSE20240701 10:38:51.591000
101177XCSE20240701 10:39:34.071000
81175XCSE20240701 10:39:58.319000
51175XCSE20240701 10:39:58.319000
131175XCSE20240701 10:40:53.360000
131174XCSE20240701 10:45:33.114000
121174XCSE20240701 10:45:33.114000
11175XCSE20240701 10:53:26.419000
191175XCSE20240701 10:53:26.419000
201175XCSE20240701 10:53:26.425000
251174XCSE20240701 10:58:27.893000
121174XCSE20240701 10:58:27.893000
401173XCSE20240701 11:00:45.094000
251170XCSE20240701 11:02:00.066000
241170XCSE20240701 11:09:00.055000
121170XCSE20240701 11:10:10.625000
21170XCSE20240701 11:11:35.339000
161168XCSE20240701 11:12:18.321000
21168XCSE20240701 11:19:24.723000
81168XCSE20240701 11:25:30.114000
161168XCSE20240701 11:25:30.114000
251168XCSE20240701 11:25:30.135000
31168XCSE20240701 11:25:30.193000
251169XCSE20240701 11:25:44.503000
21168XCSE20240701 11:25:59.533000
21170XCSE20240701 11:40:49.456000
181170XCSE20240701 11:40:49.456000
131168XCSE20240701 11:46:31.017000
131168XCSE20240701 11:46:31.017000
121168XCSE20240701 11:46:31.017000
251167XCSE20240701 11:47:36.896000
11167XCSE20240701 11:47:41.839000
101171XCSE20240701 11:55:15.015000
31171XCSE20240701 11:59:12.668000
101173XCSE20240701 12:02:23.342000
91173XCSE20240701 12:02:23.342000
121173XCSE20240701 12:02:23.342000
401172XCSE20240701 12:02:47.539000
261171XCSE20240701 12:07:19.124000
251173XCSE20240701 12:28:09.978000
41172XCSE20240701 12:30:58.931000
231172XCSE20240701 12:30:58.931000
141171XCSE20240701 12:55:21.028000
131171XCSE20240701 12:56:00.116000
131171XCSE20240701 12:56:00.116000
111171XCSE20240701 12:56:00.116000
371172XCSE20240701 13:18:37.010000
201176XCSE20240701 13:27:02.039000
121176XCSE20240701 13:27:02.057000
191176XCSE20240701 13:27:02.058000
101176XCSE20240701 13:27:03.707000
491175XCSE20240701 13:30:27.224000
251175XCSE20240701 13:41:09.532000
151177XCSE20240701 13:53:52.050000
11184XCSE20240701 14:00:54.744000
351184XCSE20240701 14:00:54.744000
1371184XCSE20240701 14:00:54.744000
351184XCSE20240701 14:00:54.744000
201183XCSE20240701 14:00:54.753000
331184XCSE20240701 14:00:54.753000
201184XCSE20240701 14:00:54.754000
371184XCSE20240701 14:00:54.759000
191184XCSE20240701 14:00:54.763000
191184XCSE20240701 14:00:54.767000
191184XCSE20240701 14:00:54.773000
191184XCSE20240701 14:00:54.777000
241184XCSE20240701 14:00:54.777000
221186XCSE20240701 14:00:59.117000
201186XCSE20240701 14:00:59.127000
731184XCSE20240701 14:10:39.269000
201184XCSE20240701 14:18:40.733000
111184XCSE20240701 14:18:40.751000
11184XCSE20240701 14:18:40.754000
501185XCSE20240701 14:53:25.034000
121185XCSE20240701 14:53:25.034000
121185XCSE20240701 14:53:25.034000
101185XCSE20240701 14:55:35.549000
321185XCSE20240701 14:55:35.549000
281185XCSE20240701 14:55:35.552000
101185XCSE20240701 14:55:35.578000
111185XCSE20240701 14:55:35.736000
611186XCSE20240701 15:07:41.861000
531186XCSE20240701 15:10:01.368000
101184XCSE20240701 15:10:58.983000
231184XCSE20240701 15:11:01.389000
171184XCSE20240701 15:11:01.389000
101184XCSE20240701 15:11:01.389000
201184XCSE20240701 15:11:01.391000
11184XCSE20240701 15:11:01.391000
201184XCSE20240701 15:11:27.918000
201184XCSE20240701 15:13:32.652000
51185XCSE20240701 15:14:17.870000
121185XCSE20240701 15:14:17.870000
141185XCSE20240701 15:14:17.870000
821185XCSE20240701 15:14:17.870000
121185XCSE20240701 15:14:24.075000
221185XCSE20240701 15:14:24.075000
311185XCSE20240701 15:20:28.249000
161186XCSE20240701 15:22:06.055000
11186XCSE20240701 15:24:34.178000
21186XCSE20240701 15:24:34.178000
201187XCSE20240701 15:42:43.063000
251186XCSE20240701 15:55:59.640000
131186XCSE20240701 15:55:59.640000
21186XCSE20240701 15:55:59.640000
101186XCSE20240701 15:55:59.640000
321186XCSE20240701 15:56:05.167000
321186XCSE20240701 15:56:10.986000
41186XCSE20240701 15:56:10.986000
61186XCSE20240701 15:56:10.986000
61186XCSE20240701 15:56:11.005000
41186XCSE20240701 15:56:11.006000
11186XCSE20240701 15:56:11.756000
91185XCSE20240701 15:56:11.906000
71185XCSE20240701 15:56:44.480000
391184XCSE20240701 15:56:44.527000
201184XCSE20240701 15:56:44.539000
201184XCSE20240701 15:56:45.706000
41184XCSE20240701 15:56:45.726000
231184XCSE20240701 15:56:45.726000
381183XCSE20240701 16:03:17.083000
491182XCSE20240701 16:09:58.426000
511181XCSE20240701 16:10:38.810000
521180XCSE20240701 16:12:37.015000
131180XCSE20240701 16:12:37.015000
131180XCSE20240701 16:12:37.015000
491179XCSE20240701 16:14:59.410000
121179XCSE20240701 16:14:59.410000
121179XCSE20240701 16:14:59.410000
181178XCSE20240701 16:14:59.464000
131178XCSE20240701 16:14:59.968000
131178XCSE20240701 16:15:02.820000
221178XCSE20240701 16:16:41.438000
101178XCSE20240701 16:16:41.438000
181178XCSE20240701 16:16:41.438000
11178XCSE20240701 16:16:41.438000
181178XCSE20240701 16:17:43.210000
31178XCSE20240701 16:17:43.210000
11177XCSE20240701 16:17:43.751000
381177XCSE20240701 16:18:47.346000
201177XCSE20240701 16:18:47.347000
201177XCSE20240701 16:18:47.348000
201177XCSE20240701 16:18:51.445000
11177XCSE20240701 16:21:50.184000
211176XCSE20240701 16:27:01.206562
291176XCSE20240701 16:27:01.206582
421176XCSE20240701 16:27:01.206585
1001176XCSE20240701 16:27:01.206591
201176XCSE20240701 16:27:01.253772
301176XCSE20240701 16:27:01.253789
161176XCSE20240701 16:27:01.605756
41176XCSE20240701 16:27:27.054062
61176XCSE20240701 16:31:43.019205
11176XCSE20240701 16:31:43.068719
231176XCSE20240701 16:33:31.325960
501176XCSE20240701 16:33:31.349783
1551176XCSE20240701 16:33:31.349783
211176XCSE20240701 16:33:32.472751
291176XCSE20240701 16:33:32.472770
291176XCSE20240701 16:33:32.487983
211176XCSE20240701 16:33:32.488001
211176XCSE20240701 16:33:32.488017
61176XCSE20240701 16:33:32.488020
231176XCSE20240701 16:33:32.488033
61176XCSE20240701 16:33:32.488033
81176XCSE20240701 16:33:32.488046
201176XCSE20240701 16:33:32.488070
301176XCSE20240701 16:33:32.488098
61176XCSE20240701 16:33:32.488131
441176XCSE20240701 16:33:32.488153
491176XCSE20240701 16:33:32.503512
11176XCSE20240701 16:33:32.523650
421176XCSE20240701 16:33:32.536756
81176XCSE20240701 16:33:32.536801
81176XCSE20240701 16:33:32.536831
391176XCSE20240701 16:33:32.556796
31176XCSE20240701 16:33:58.836738
11176XCSE20240701 16:33:58.836738
121176XCSE20240701 16:33:58.843565
11176XCSE20240701 16:33:58.856927
91176XCSE20240701 16:36:38.853811
131176XCSE20240701 16:36:38.981646
151176XCSE20240701 16:36:38.981699
61176XCSE20240701 16:40:00.958210
181176XCSE20240701 16:40:05.035502
261176XCSE20240701 16:40:05.035523
261176XCSE20240701 16:40:05.035544
241176XCSE20240701 16:40:05.035563
501176XCSE20240701 16:40:05.035565
131176XCSE20240701 16:40:08.438350
131176XCSE20240701 16:40:27.259622
121176XCSE20240701 16:40:29.047497
121176XCSE20240701 16:41:08.441159
141176XCSE20240701 16:42:07.278485
141176XCSE20240701 16:42:07.278719
141176XCSE20240701 16:42:07.298247
81176XCSE20240701 16:42:07.298309
91176XCSE20240701 16:42:07.306075
411176XCSE20240701 16:42:07.306091
81176XCSE20240701 16:42:07.321700
141176XCSE20240701 16:42:07.324140
171176XCSE20240701 16:42:07.347209
51176XCSE20240701 16:42:07.347475
61176XCSE20240701 16:42:08.438527
61176XCSE20240701 16:42:08.438527
691179XCSE20240701 16:48:57.477812
1501179XCSE20240701 16:48:57.477848
1501179XCSE20240701 16:48:57.477860
5351179XCSE20240701 16:48:57.477864
251176XCSE20240702 9:01:45.709000
121176XCSE20240702 9:01:45.709000
391175XCSE20240702 9:05:51.590000
391175XCSE20240702 9:09:11.778000
261174XCSE20240702 9:09:11.799000
131173XCSE20240702 9:09:19.364000
131173XCSE20240702 9:09:19.364000
131172XCSE20240702 9:09:19.383000
251171XCSE20240702 9:15:05.994000
21171XCSE20240702 9:18:34.428000
21171XCSE20240702 9:18:34.428000
21171XCSE20240702 9:18:34.428000
401169XCSE20240702 9:18:57.175000
251168XCSE20240702 9:25:44.443000
121168XCSE20240702 9:25:44.443000
11165XCSE20240702 9:25:53.072000
181168XCSE20240702 9:26:24.328000
81168XCSE20240702 9:26:24.328000
61168XCSE20240702 9:26:24.328000
121168XCSE20240702 9:26:38.066000
81168XCSE20240702 9:27:33.066000
41168XCSE20240702 9:27:33.066000
151165XCSE20240702 9:28:10.902000
221165XCSE20240702 9:28:10.902000
61164XCSE20240702 9:30:02.253000
211164XCSE20240702 9:30:47.971000
131164XCSE20240702 9:30:47.971000
61164XCSE20240702 9:30:47.971000
121167XCSE20240702 9:34:17.011000
281167XCSE20240702 9:34:17.011000
11169XCSE20240702 9:40:11.067000
41169XCSE20240702 9:40:11.067000
31169XCSE20240702 9:43:52.644000
71171XCSE20240702 9:59:06.728000
61171XCSE20240702 9:59:06.735000
71171XCSE20240702 9:59:06.754000
151171XCSE20240702 9:59:06.754000
71171XCSE20240702 9:59:06.779000
101171XCSE20240702 9:59:06.796000
61171XCSE20240702 9:59:08.895000
121171XCSE20240702 9:59:08.895000
71171XCSE20240702 9:59:09.746000
61171XCSE20240702 9:59:11.210000
61171XCSE20240702 9:59:15.797000
61171XCSE20240702 9:59:16.412000
61171XCSE20240702 9:59:20.797000
71171XCSE20240702 9:59:22.335000
61171XCSE20240702 9:59:22.344000
71171XCSE20240702 9:59:22.362000
61171XCSE20240702 9:59:22.400000
71171XCSE20240702 9:59:22.419000
131169XCSE20240702 10:01:25.891000
131169XCSE20240702 10:01:25.891000
271169XCSE20240702 10:02:33.828000
181170XCSE20240702 10:05:43.866000
61170XCSE20240702 10:05:46.937000
61170XCSE20240702 10:05:50.084000
61170XCSE20240702 10:05:55.797000
61170XCSE20240702 10:06:04.183000
201170XCSE20240702 10:10:14.834000
71171XCSE20240702 10:10:46.053000
61171XCSE20240702 10:10:46.066000
61171XCSE20240702 10:10:46.086000
61171XCSE20240702 10:10:46.102000
61171XCSE20240702 10:10:47.342000
71171XCSE20240702 10:10:47.360000
71171XCSE20240702 10:10:47.379000
71171XCSE20240702 10:10:47.540000
61171XCSE20240702 10:10:55.797000
61171XCSE20240702 10:11:00.797000
61171XCSE20240702 10:11:01.763000
71171XCSE20240702 10:11:03.913000
61171XCSE20240702 10:11:03.929000
71171XCSE20240702 10:11:05.797000
11171XCSE20240702 10:11:10.001000
71171XCSE20240702 10:11:10.019000
61171XCSE20240702 10:11:20.318000
61171XCSE20240702 10:11:30.051000
61171XCSE20240702 10:11:34.482000
71171XCSE20240702 10:11:37.294000
261171XCSE20240702 10:11:46.029000
21171XCSE20240702 10:11:46.048000
31171XCSE20240702 10:11:46.048000
121171XCSE20240702 10:11:46.048000
81171XCSE20240702 10:11:46.048000
251170XCSE20240702 10:12:02.111000
61171XCSE20240702 10:16:47.642000
301171XCSE20240702 10:16:47.642000
71171XCSE20240702 10:17:16.065000
51171XCSE20240702 10:17:16.065000
251169XCSE20240702 10:18:07.961000
121169XCSE20240702 10:18:07.961000
61171XCSE20240702 10:23:49.632000
71171XCSE20240702 10:23:49.638000
61171XCSE20240702 10:23:49.657000
71171XCSE20240702 10:24:01.066000
61171XCSE20240702 10:24:01.066000
11171XCSE20240702 10:25:11.065000
61171XCSE20240702 10:25:11.065000
61171XCSE20240702 10:25:56.066000
61171XCSE20240702 10:25:56.066000
61171XCSE20240702 10:27:17.066000
61171XCSE20240702 10:27:17.066000
141169XCSE20240702 10:27:42.161000
91169XCSE20240702 10:27:42.161000
21169XCSE20240702 10:27:42.161000
251168XCSE20240702 10:37:04.241000
141170XCSE20240702 10:45:16.087000
61170XCSE20240702 10:46:09.295000
71170XCSE20240702 10:46:20.797000
181170XCSE20240702 10:46:20.797000
121170XCSE20240702 10:46:56.216000
611169XCSE20240702 10:47:03.117000
361168XCSE20240702 10:50:26.617000
11168XCSE20240702 10:50:26.617000
391167XCSE20240702 10:50:26.638000
11169XCSE20240702 10:51:55.761000
71169XCSE20240702 10:51:55.788000
71169XCSE20240702 10:51:55.799000
11168XCSE20240702 10:54:02.340000
171168XCSE20240702 10:56:26.500000
131167XCSE20240702 11:06:35.323000
71169XCSE20240702 11:09:36.499000
11169XCSE20240702 11:09:36.499000
111169XCSE20240702 11:09:36.499000
431169XCSE20240702 11:09:36.522000
71169XCSE20240702 11:09:36.537000
61169XCSE20240702 11:10:02.211000
61169XCSE20240702 11:10:03.277000
61169XCSE20240702 11:10:05.797000
61169XCSE20240702 11:10:10.797000
61169XCSE20240702 11:10:13.082000
121169XCSE20240702 11:10:13.082000
61169XCSE20240702 11:10:13.098000
61169XCSE20240702 11:10:13.117000
71169XCSE20240702 11:10:17.066000
51169XCSE20240702 11:10:17.066000
61169XCSE20240702 11:10:52.065000
61169XCSE20240702 11:10:52.065000
251167XCSE20240702 11:11:04.796000
121174XCSE20240702 11:13:13.065000
11171XCSE20240702 11:13:36.178000
251171XCSE20240702 11:18:28.767000
61173XCSE20240702 11:22:17.381000
61173XCSE20240702 11:22:17.394000
131173XCSE20240702 11:22:19.585000
131172XCSE20240702 11:22:37.125000
131171XCSE20240702 11:23:03.294000
131170XCSE20240702 11:23:04.028000
131170XCSE20240702 11:23:04.708000
21172XCSE20240702 11:28:40.963000
51171XCSE20240702 11:30:19.611000
211171XCSE20240702 11:30:19.611000
71171XCSE20240702 11:40:03.622000
71171XCSE20240702 11:40:03.636000
31171XCSE20240702 11:40:03.642000
71171XCSE20240702 11:40:03.647000
71171XCSE20240702 11:40:03.841000
71171XCSE20240702 11:40:05.266000
71171XCSE20240702 11:40:05.797000
61171XCSE20240702 11:40:08.339000
71171XCSE20240702 11:40:10.797000
71171XCSE20240702 11:40:22.425000
61171XCSE20240702 11:40:30.033000
71171XCSE20240702 11:40:30.605000
61171XCSE20240702 11:40:33.240000
61171XCSE20240702 11:40:33.269000
61171XCSE20240702 11:40:33.287000
61171XCSE20240702 11:40:33.296000
61171XCSE20240702 11:40:33.314000
71171XCSE20240702 11:40:40.797000
61171XCSE20240702 11:40:41.086000
61171XCSE20240702 11:40:58.065000
61171XCSE20240702 11:41:17.223000
61171XCSE20240702 11:41:45.797000
61171XCSE20240702 11:41:45.797000
61171XCSE20240702 11:43:11.071000
11171XCSE20240702 11:43:53.066000
71171XCSE20240702 11:43:53.066000
41171XCSE20240702 11:43:53.066000
11170XCSE20240702 11:45:11.628000
11170XCSE20240702 11:45:11.628000
21171XCSE20240702 11:45:11.628000
71171XCSE20240702 11:45:11.628000
11171XCSE20240702 11:45:11.628000
131169XCSE20240702 11:45:37.043000
131168XCSE20240702 11:50:21.786000
11168XCSE20240702 11:51:09.852000
11168XCSE20240702 11:51:10.136000
131167XCSE20240702 11:51:28.929000
141166XCSE20240702 11:52:45.110000
131166XCSE20240702 11:52:45.110000
131166XCSE20240702 11:52:45.110000
51166XCSE20240702 11:53:07.499000
201167XCSE20240702 12:04:00.990000
201167XCSE20240702 12:04:02.071000
131167XCSE20240702 12:11:01.013000
121167XCSE20240702 12:11:01.013000
81166XCSE20240702 12:12:00.777000
171166XCSE20240702 12:12:00.777000
261166XCSE20240702 12:27:37.120000
581167XCSE20240702 12:32:59.626000
11167XCSE20240702 12:32:59.626000
581167XCSE20240702 12:32:59.626000
121167XCSE20240702 12:32:59.626000
131167XCSE20240702 12:32:59.626000
371167XCSE20240702 12:38:18.016000
121167XCSE20240702 12:38:18.016000
501167XCSE20240702 12:38:18.027000
551167XCSE20240702 12:38:18.043000
491166XCSE20240702 12:45:15.108000
131166XCSE20240702 12:50:00.038000
251168XCSE20240702 13:01:19.484000
81167XCSE20240702 13:03:47.469000
181167XCSE20240702 13:03:47.469000
261166XCSE20240702 13:11:01.804000
121166XCSE20240702 13:11:01.804000
131166XCSE20240702 13:11:01.804000
261166XCSE20240702 13:19:45.155000
251165XCSE20240702 13:19:45.836000
11165XCSE20240702 13:24:51.848000
111168XCSE20240702 13:28:09.457000
71168XCSE20240702 13:28:09.480000
261166XCSE20240702 13:28:10.222000
201166XCSE20240702 13:28:45.797000
951166XCSE20240702 13:35:39.500000
161166XCSE20240702 13:35:39.500000
71166XCSE20240702 13:35:39.518000
61166XCSE20240702 13:35:39.524000
371165XCSE20240702 13:42:50.082000
371164XCSE20240702 13:42:50.211000
251163XCSE20240702 13:43:50.779000
131162XCSE20240702 13:49:32.552000
131161XCSE20240702 13:51:08.456000
21161XCSE20240702 13:51:08.456000
111161XCSE20240702 13:51:08.456000
131162XCSE20240702 13:51:08.457000
71162XCSE20240702 13:51:08.484000
261160XCSE20240702 13:55:02.120000
121160XCSE20240702 13:55:02.120000
131160XCSE20240702 13:55:02.120000
71162XCSE20240702 14:01:03.220000
61162XCSE20240702 14:01:03.238000
71162XCSE20240702 14:01:03.243000
61162XCSE20240702 14:01:03.262000
71162XCSE20240702 14:01:03.280000
61162XCSE20240702 14:01:03.299000
71162XCSE20240702 14:01:03.317000
71162XCSE20240702 14:01:03.336000
71162XCSE20240702 14:01:03.463000
61162XCSE20240702 14:01:03.709000
71162XCSE20240702 14:01:05.797000
61162XCSE20240702 14:01:06.021000
61162XCSE20240702 14:01:09.607000
71162XCSE20240702 14:01:10.797000
71162XCSE20240702 14:01:15.797000
71162XCSE20240702 14:01:20.797000
61162XCSE20240702 14:01:20.806000
71162XCSE20240702 14:01:25.797000
61162XCSE20240702 14:02:07.409000
71162XCSE20240702 14:02:07.425000
231162XCSE20240702 14:50:09.667000
21162XCSE20240702 14:50:09.667000
401162XCSE20240702 14:50:09.670000
391162XCSE20240702 14:50:21.325000
191167XCSE20240702 15:27:16.323000
71167XCSE20240702 15:27:16.323000
261166XCSE20240702 15:33:24.107000
131166XCSE20240702 15:33:24.107000
91166XCSE20240702 15:33:24.151000
121169XCSE20240702 15:39:29.214000
251168XCSE20240702 15:39:29.519000
261167XCSE20240702 15:39:34.349000
251170XCSE20240702 15:59:24.023000
251172XCSE20240702 16:09:22.023000
251172XCSE20240702 16:09:54.255000
121171XCSE20240702 16:10:43.186000
131171XCSE20240702 16:10:43.186000
121171XCSE20240702 16:10:43.186000
241171XCSE20240702 16:12:54.843000
251171XCSE20240702 16:13:05.799000
131173XCSE20240702 16:22:02.207000
401173XCSE20240702 16:22:02.209000
401173XCSE20240702 16:22:02.223000
101173XCSE20240702 16:22:02.223000
131172XCSE20240702 16:25:29.131000
111172XCSE20240702 16:25:29.131000
251174XCSE20240702 16:37:08.613109
7951174XCSE20240702 16:43:49.609917
9501174XCSE20240702 16:43:49.610043
2161174XCSE20240702 16:43:49.610091
5901174XCSE20240702 16:43:49.610109
131171XCSE20240703 9:06:46.128000
121171XCSE20240703 9:06:46.128000
111168XCSE20240703 9:15:31.727000
251170XCSE20240703 9:20:19.835000
91173XCSE20240703 9:21:05.892000
91173XCSE20240703 9:21:05.900000
91173XCSE20240703 9:21:05.918000
81173XCSE20240703 9:21:05.918000
91173XCSE20240703 9:21:05.929000
81173XCSE20240703 9:21:05.943000
201174XCSE20240703 9:21:10.202000
271172XCSE20240703 9:21:13.260000
31172XCSE20240703 9:32:21.882000
221172XCSE20240703 9:32:21.882000
21174XCSE20240703 9:32:28.205000
251174XCSE20240703 9:32:28.205000
81174XCSE20240703 9:32:28.205000
81174XCSE20240703 9:32:28.205000
91174XCSE20240703 9:32:31.416000
81174XCSE20240703 9:32:38.447000
81174XCSE20240703 9:32:38.484000
81174XCSE20240703 9:32:38.522000
41174XCSE20240703 9:33:09.278000
91174XCSE20240703 9:33:09.317000
81174XCSE20240703 9:33:14.068000
81174XCSE20240703 9:33:17.048000
41172XCSE20240703 9:33:18.284000
91174XCSE20240703 9:35:18.634000
91174XCSE20240703 9:35:19.068000
91175XCSE20240703 9:36:09.068000
91175XCSE20240703 9:37:04.031000
401175XCSE20240703 9:43:48.562000
261174XCSE20240703 9:44:36.672000
261172XCSE20240703 9:44:36.689000
261171XCSE20240703 9:44:36.724000
261171XCSE20240703 9:48:03.372000
251170XCSE20240703 9:49:15.840000
91172XCSE20240703 9:59:20.883000
141172XCSE20240703 9:59:20.883000
81172XCSE20240703 9:59:20.907000
91172XCSE20240703 9:59:20.920000
91172XCSE20240703 9:59:20.938000
81172XCSE20240703 9:59:20.957000
91172XCSE20240703 9:59:20.975000
91172XCSE20240703 9:59:20.993000
81172XCSE20240703 9:59:21.003000
91172XCSE20240703 9:59:44.830000
41172XCSE20240703 9:59:44.830000
121172XCSE20240703 10:00:25.687000
271170XCSE20240703 10:01:07.235000
121170XCSE20240703 10:01:07.240000
251170XCSE20240703 10:01:07.240000
121170XCSE20240703 10:01:07.240000
131170XCSE20240703 10:04:46.169000
241170XCSE20240703 10:04:46.169000
121170XCSE20240703 10:09:06.090000
121170XCSE20240703 10:10:04.830000
121170XCSE20240703 10:11:01.830000
241171XCSE20240703 10:12:09.155000
121171XCSE20240703 10:12:51.831000
61169XCSE20240703 10:13:33.869000
311169XCSE20240703 10:13:42.430000
81169XCSE20240703 10:13:42.430000
81169XCSE20240703 10:13:42.432000
261168XCSE20240703 10:16:56.399000
121168XCSE20240703 10:16:56.399000
381167XCSE20240703 10:17:13.864000
261166XCSE20240703 10:19:52.159000
261166XCSE20240703 10:22:30.436000
11166XCSE20240703 10:22:30.436000
261165XCSE20240703 10:23:16.323000
81169XCSE20240703 10:32:48.883000
91169XCSE20240703 10:32:48.921000
91169XCSE20240703 10:32:48.936000
121170XCSE20240703 10:33:13.905000
131170XCSE20240703 10:33:48.830000
251168XCSE20240703 10:33:55.854000
21168XCSE20240703 10:33:55.854000
191171XCSE20240703 10:42:54.110000
211171XCSE20240703 10:42:54.110000
371170XCSE20240703 10:43:08.110000
121169XCSE20240703 10:51:15.705000
251169XCSE20240703 11:06:04.430000
121169XCSE20240703 11:06:04.430000
101170XCSE20240703 11:07:30.739000
1281170XCSE20240703 11:07:30.739000
51168XCSE20240703 11:08:04.620000
21170XCSE20240703 11:14:58.584000
761170XCSE20240703 11:14:58.584000
101170XCSE20240703 11:15:51.829000
21170XCSE20240703 11:15:51.829000
101170XCSE20240703 11:16:52.830000
21170XCSE20240703 11:16:52.830000
101170XCSE20240703 11:18:03.829000
21170XCSE20240703 11:18:03.829000
331168XCSE20240703 11:19:11.028000
11168XCSE20240703 11:19:11.028000
131170XCSE20240703 11:48:50.023000
131170XCSE20240703 11:52:25.431000
121170XCSE20240703 11:52:25.431000
121170XCSE20240703 11:52:25.431000
261169XCSE20240703 12:52:01.415000
121169XCSE20240703 12:52:01.415000
131169XCSE20240703 12:52:01.415000
121169XCSE20240703 12:52:01.415000
381168XCSE20240703 13:21:37.874000
121168XCSE20240703 13:21:37.874000
131168XCSE20240703 13:21:37.874000
1261168XCSE20240703 13:21:37.922000
181168XCSE20240703 13:21:38.142000
141168XCSE20240703 13:21:38.676000
21168XCSE20240703 13:21:51.936000
21168XCSE20240703 13:21:51.936000
161168XCSE20240703 13:22:09.356000
401167XCSE20240703 13:40:58.268000
131167XCSE20240703 13:40:58.268000
181167XCSE20240703 13:46:32.796000
191167XCSE20240703 13:47:46.208000
181167XCSE20240703 13:47:46.208000
131167XCSE20240703 13:47:46.208000
1201167XCSE20240703 13:47:46.256000
131167XCSE20240703 13:47:52.298000
501167XCSE20240703 13:47:52.368000
501167XCSE20240703 13:47:52.517000
201167XCSE20240703 13:48:25.766000
201167XCSE20240703 13:48:50.283000
381167XCSE20240703 13:50:14.482000
71167XCSE20240703 13:53:25.642000
4461167XCSE20240703 13:53:25.642000
211165XCSE20240703 13:53:25.797000
261166XCSE20240703 14:09:15.302000
131166XCSE20240703 14:09:15.302000
131166XCSE20240703 14:09:15.302000
121166XCSE20240703 14:09:15.303000
71167XCSE20240703 14:09:15.321000
2131167XCSE20240703 14:09:15.321000
621166XCSE20240703 14:09:15.392000
501166XCSE20240703 14:09:15.447000
471166XCSE20240703 14:10:31.571000
71168XCSE20240703 14:12:06.384000
661168XCSE20240703 14:12:06.384000
71168XCSE20240703 14:12:38.973000
51168XCSE20240703 14:12:38.973000
71168XCSE20240703 14:13:02.021000
61168XCSE20240703 14:13:02.021000
71168XCSE20240703 14:14:40.220000
51168XCSE20240703 14:14:40.220000
71168XCSE20240703 14:16:51.225000
51168XCSE20240703 14:16:51.225000
71168XCSE20240703 14:18:55.830000
51168XCSE20240703 14:18:55.830000
251166XCSE20240703 14:20:34.856000
121166XCSE20240703 14:20:34.856000
41166XCSE20240703 14:20:34.856000
91166XCSE20240703 14:20:37.468000
21166XCSE20240703 14:20:37.468000
291166XCSE20240703 14:20:37.468000
131166XCSE20240703 14:24:43.069000
251166XCSE20240703 14:24:43.069000
251165XCSE20240703 14:38:12.896000
121165XCSE20240703 14:38:12.896000
401165XCSE20240703 14:40:29.462000
381164XCSE20240703 15:11:37.831000
391164XCSE20240703 15:12:10.537000
381163XCSE20240703 15:12:43.521000
1531163XCSE20240703 15:13:51.070000
251163XCSE20240703 15:14:04.595000
81165XCSE20240703 15:20:19.355000
91165XCSE20240703 15:20:19.361000
391164XCSE20240703 15:23:40.289000
251163XCSE20240703 15:35:13.268000
131163XCSE20240703 15:35:13.268000
141163XCSE20240703 15:35:36.003000
231163XCSE20240703 15:35:36.003000
51162XCSE20240703 15:53:07.171000
131164XCSE20240703 15:59:44.366000
11164XCSE20240703 15:59:44.366000
121164XCSE20240703 15:59:44.366000
81164XCSE20240703 15:59:44.385000
91164XCSE20240703 15:59:44.394000
81164XCSE20240703 15:59:44.415000
81164XCSE20240703 15:59:44.419000
81164XCSE20240703 15:59:44.636000
301164XCSE20240703 15:59:44.636000
81164XCSE20240703 15:59:44.653000
131165XCSE20240703 16:00:00.946000
41166XCSE20240703 16:02:27.185000
251166XCSE20240703 16:02:27.185000
181166XCSE20240703 16:02:27.185000
11166XCSE20240703 16:02:27.185000
231166XCSE20240703 16:02:27.185000
11166XCSE20240703 16:02:28.707000
111165XCSE20240703 16:02:28.775000
501165XCSE20240703 16:02:28.775000
651164XCSE20240703 16:02:28.795000
231164XCSE20240703 16:02:28.795000
391164XCSE20240703 16:06:30.293000
251164XCSE20240703 16:12:21.977000
271163XCSE20240703 16:12:41.142000
111163XCSE20240703 16:21:00.658000
201164XCSE20240703 16:21:01.884000
411164XCSE20240703 16:21:01.884000
141163XCSE20240703 16:26:26.775000
91163XCSE20240703 16:26:26.796000
31163XCSE20240703 16:26:26.796000
121163XCSE20240703 16:26:26.796000
21163XCSE20240703 16:26:26.796000
131163XCSE20240703 16:26:26.796000
91163XCSE20240703 16:27:27.285000
91163XCSE20240703 16:27:27.300000
31163XCSE20240703 16:27:27.305000
91163XCSE20240703 16:27:27.318000
91163XCSE20240703 16:27:27.336000
81163XCSE20240703 16:27:27.342000
81163XCSE20240703 16:27:27.468000
121163XCSE20240703 16:27:28.444000
91163XCSE20240703 16:27:30.998000
81163XCSE20240703 16:27:40.998000
81163XCSE20240703 16:27:49.068000
81163XCSE20240703 16:27:54.068000
21163XCSE20240703 16:27:54.091000
91163XCSE20240703 16:27:54.106000
91163XCSE20240703 16:27:54.113000
81163XCSE20240703 16:28:34.068000
91163XCSE20240703 16:29:18.660000
91163XCSE20240703 16:30:25.720000
91163XCSE20240703 16:30:25.720000
131162XCSE20240703 16:35:19.586000
131162XCSE20240703 16:35:19.586000
31162XCSE20240703 16:37:41.950000
51162XCSE20240703 16:37:41.950000
81162XCSE20240703 16:37:44.068000
81162XCSE20240703 16:37:49.069000
81162XCSE20240703 16:37:56.139000
11163XCSE20240703 16:38:04.108000
51162XCSE20240703 16:38:37.975000
211162XCSE20240703 16:40:42.079000
51162XCSE20240703 16:40:42.079000
101161XCSE20240703 16:43:12.269674
12331161XCSE20240703 16:43:12.269674
5001160XCSE20240704 10:14:39.316011
141158XCSE20240704 10:17:27.058000
5001163XCSE20240704 11:16:32.385778
5001163XCSE20240704 11:45:05.894573
101166XCSE20240704 15:31:48.574232
3561166XCSE20240704 15:31:48.574232
101166XCSE20240704 15:31:56.602684
1101166XCSE20240704 15:31:56.602684
101164XCSE20240704 15:59:53.635555
9901164XCSE20240704 15:59:53.635555
101164XCSE20240704 16:05:55.704544
16441164XCSE20240704 16:05:55.704544
101164XCSE20240704 16:06:07.074130
3301164XCSE20240704 16:06:07.074130
61164XCSE20240704 16:06:22.604074
101160XCSE20240705 10:49:14.353896
9831160XCSE20240705 10:49:14.353896
101160XCSE20240705 10:49:49.753310
9131160XCSE20240705 10:49:49.753310
101160XCSE20240705 11:32:04.434920
101160XCSE20240705 11:37:36.627050
101160XCSE20240705 11:37:36.627378
251160XCSE20240705 11:37:36.627378
101160XCSE20240705 11:37:36.643122
101160XCSE20240705 11:38:23.452789
91160XCSE20240705 11:38:23.452789
141158XCSE20240705 11:48:19.867000
61158XCSE20240705 12:02:07.691000
141158XCSE20240705 12:49:07.110000
41156XCSE20240705 12:49:44.263000
131157XCSE20240705 12:58:26.209000
251157XCSE20240705 12:58:26.229000
251157XCSE20240705 12:58:26.253000
131156XCSE20240705 13:06:11.025000
121156XCSE20240705 13:06:11.025000
491157XCSE20240705 13:08:02.114000
81157XCSE20240705 13:09:37.744000
251157XCSE20240705 13:12:02.488000
31157XCSE20240705 13:12:02.515000
261156XCSE20240705 13:12:20.680000
261156XCSE20240705 13:12:24.050000
251156XCSE20240705 13:12:25.932000
271156XCSE20240705 13:14:21.082000
251156XCSE20240705 13:14:41.870000
271155XCSE20240705 13:15:54.392000
251155XCSE20240705 13:15:58.259000
151155XCSE20240705 13:17:44.312000
221155XCSE20240705 13:27:23.794000
31155XCSE20240705 13:27:23.794000
111154XCSE20240705 13:30:42.037000
131154XCSE20240705 13:34:18.088000
91154XCSE20240705 13:40:40.379000
371155XCSE20240705 13:59:52.222000
121155XCSE20240705 13:59:52.222000
11155XCSE20240705 14:03:50.590000
161158XCSE20240705 14:19:36.923000
201158XCSE20240705 14:19:36.923000
71158XCSE20240705 14:19:36.950000
71158XCSE20240705 14:19:36.960000
91158XCSE20240705 14:19:36.978000
71158XCSE20240705 14:19:36.988000
51159XCSE20240705 14:25:10.067000
501159XCSE20240705 14:30:25.044000
491159XCSE20240705 14:30:32.698000
521158XCSE20240705 14:30:40.176000
411157XCSE20240705 14:30:40.223000
81157XCSE20240705 14:31:09.993000
231157XCSE20240705 14:31:09.993000
401159XCSE20240705 14:37:34.283000
81159XCSE20240705 14:37:34.308000
161159XCSE20240705 14:37:34.308000
71159XCSE20240705 14:37:34.315000
81159XCSE20240705 14:37:34.333000
91159XCSE20240705 14:37:34.343000
71159XCSE20240705 14:37:34.361000
91159XCSE20240705 14:37:34.367000
81159XCSE20240705 14:38:33.812000
251159XCSE20240705 14:56:05.578000
131159XCSE20240705 14:56:05.578000
801159XCSE20240705 14:56:05.595000
261158XCSE20240705 15:08:05.142000
131158XCSE20240705 15:08:05.142000
121158XCSE20240705 15:08:05.142000
371159XCSE20240705 15:31:26.967000
201159XCSE20240705 15:32:27.727000
271158XCSE20240705 15:38:16.686000
131158XCSE20240705 15:38:16.686000
131158XCSE20240705 15:38:16.686000
601158XCSE20240705 15:38:16.689000
181158XCSE20240705 15:38:16.689000
701158XCSE20240705 15:38:16.702000
181158XCSE20240705 15:38:16.728000
111158XCSE20240705 15:38:57.325000
11158XCSE20240705 15:43:03.304000
71159XCSE20240705 15:43:56.159000
391158XCSE20240705 15:45:54.082000
451158XCSE20240705 15:45:54.098000
141158XCSE20240705 15:45:56.009000
91158XCSE20240705 15:45:59.798000
161158XCSE20240705 15:45:59.798000
71158XCSE20240705 15:46:03.945000
101158XCSE20240705 15:47:15.837953
101158XCSE20240705 15:47:15.837977
101158XCSE20240705 15:47:15.837993
101158XCSE20240705 15:47:15.853097
101158XCSE20240705 15:47:15.859283
101158XCSE20240705 15:47:15.862773
111158XCSE20240705 15:47:15.862773
101158XCSE20240705 15:47:15.863731
171158XCSE20240705 15:47:15.863731
101158XCSE20240705 15:47:15.884240
101158XCSE20240705 15:50:04.021408
101158XCSE20240705 15:50:04.021408
101158XCSE20240705 15:50:04.021456
11158XCSE20240705 15:50:04.021509
51158XCSE20240705 15:50:04.021537
41158XCSE20240705 15:50:04.021585
61158XCSE20240705 15:50:04.021585
101158XCSE20240705 15:50:04.026047
101158XCSE20240705 15:50:04.026812
101158XCSE20240705 15:50:04.027305
11158XCSE20240705 15:50:04.027305
101158XCSE20240705 15:50:04.027451
11158XCSE20240705 15:50:04.027451
101158XCSE20240705 15:50:04.040901
101158XCSE20240705 15:50:04.040922
101158XCSE20240705 15:50:04.040937
101158XCSE20240705 15:50:04.041249
81158XCSE20240705 15:50:04.041249
101158XCSE20240705 15:50:04.041281
101158XCSE20240705 15:50:04.041448
11158XCSE20240705 15:50:04.041448
101158XCSE20240705 15:50:04.041479
11158XCSE20240705 15:50:04.044825
91158XCSE20240705 15:50:04.061391
441158XCSE20240705 15:50:04.061391
101158XCSE20240705 15:50:04.061425
101158XCSE20240705 15:50:04.064721
101158XCSE20240705 15:50:04.064823
101158XCSE20240705 15:50:04.064840
81158XCSE20240705 15:50:04.066647
21158XCSE20240705 15:50:12.489857
61158XCSE20240705 15:50:12.489857
101158XCSE20240705 15:50:12.489971
381158XCSE20240705 15:50:12.489971
101158XCSE20240705 15:50:12.490011
101158XCSE20240705 15:50:12.490033
101158XCSE20240705 15:50:12.490050
101158XCSE20240705 15:50:12.509397
101158XCSE20240705 15:50:12.509416
101158XCSE20240705 15:50:12.515404
171158XCSE20240705 15:50:12.515404
101158XCSE20240705 15:50:12.515461
101158XCSE20240705 15:50:12.527625
101158XCSE20240705 15:50:12.544899
101158XCSE20240705 15:50:12.545174
101158XCSE20240705 15:50:12.670436
101158XCSE20240705 15:50:13.047526
101158XCSE20240705 15:50:53.395200
101158XCSE20240705 15:50:53.395242
101158XCSE20240705 15:50:53.395262
101158XCSE20240705 15:50:53.415206
101158XCSE20240705 15:50:53.415238
101158XCSE20240705 15:50:53.415253
101158XCSE20240705 15:50:53.415274
101158XCSE20240705 15:50:53.415310
101158XCSE20240705 15:50:53.415310
101158XCSE20240705 15:50:53.415342
101158XCSE20240705 15:50:53.415356
101158XCSE20240705 15:50:53.415374
101158XCSE20240705 15:50:53.415374
101158XCSE20240705 15:50:53.415405
201158XCSE20240705 15:50:53.415407
101158XCSE20240705 15:50:53.415440
101158XCSE20240705 15:50:53.435482
101158XCSE20240705 15:50:53.435513
101158XCSE20240705 15:50:53.435528
101158XCSE20240705 15:50:53.435557
101158XCSE20240705 15:50:53.435777
101158XCSE20240705 15:50:53.435808
101158XCSE20240705 15:50:53.435840
101158XCSE20240705 15:50:53.439941
2661158XCSE20240705 15:50:53.439941
101158XCSE20240705 15:50:53.439973
101158XCSE20240705 15:50:53.439988
101158XCSE20240705 15:50:53.455694
101158XCSE20240705 15:50:53.475942
101158XCSE20240705 15:50:53.475973
81158XCSE20240705 15:50:55.549659
21158XCSE20240705 15:50:55.569742
21158XCSE20240705 15:51:00.000769
81158XCSE20240705 15:51:00.000809
71158XCSE20240705 15:51:00.000855
31158XCSE20240705 15:51:00.020948
101158XCSE20240705 15:51:00.020985
101158XCSE20240705 15:51:00.920648
51158XCSE20240705 15:51:00.920690
51158XCSE20240705 15:51:00.920691
51158XCSE20240705 15:51:00.920691
101158XCSE20240705 15:51:00.920729
101158XCSE20240705 15:51:00.920729
101158XCSE20240705 15:51:00.920772
101158XCSE20240705 15:51:00.920772
101158XCSE20240705 15:51:00.920807
101158XCSE20240705 15:51:00.920807
101158XCSE20240705 15:51:00.920809
101158XCSE20240705 15:51:00.920846
101158XCSE20240705 15:51:00.920846
11158XCSE20240705 15:51:00.920849
101158XCSE20240705 15:51:00.920882
101158XCSE20240705 15:51:00.920882
101158XCSE20240705 15:51:00.920913
101158XCSE20240705 15:51:00.940616
101158XCSE20240705 15:51:00.940649
101158XCSE20240705 15:51:00.963953
101158XCSE20240705 15:51:00.963987
101158XCSE20240705 15:51:00.981717
101158XCSE20240705 15:51:00.981751
101158XCSE20240705 15:51:04.948385
51158XCSE20240705 15:51:04.948385
71158XCSE20240705 15:51:04.948440
31158XCSE20240705 15:51:04.966922
51158XCSE20240705 15:51:46.033494
51158XCSE20240705 15:51:46.033533
101158XCSE20240705 15:51:46.033566
291158XCSE20240705 15:51:46.033566
101158XCSE20240705 15:51:46.051643
71158XCSE20240705 15:51:46.051643
101158XCSE20240705 15:51:46.051714
101158XCSE20240705 15:52:00.015883
91158XCSE20240705 15:52:00.035431
11158XCSE20240705 15:52:00.072321
101158XCSE20240705 15:52:34.441699
101158XCSE20240705 15:52:34.461122
101158XCSE20240705 15:52:34.461280
101158XCSE20240705 15:52:34.465862
201158XCSE20240705 15:52:34.465862
101158XCSE20240705 15:52:34.465896
101158XCSE20240705 15:52:34.469732
101158XCSE20240705 15:52:34.469732
101158XCSE20240705 15:52:34.469767
61158XCSE20240705 15:53:00.009263
41158XCSE20240705 16:02:57.388943
81158XCSE20240705 16:02:57.389043
21158XCSE20240705 16:03:00.056561
101158XCSE20240705 16:03:12.116872
101158XCSE20240705 16:03:15.830560
101158XCSE20240705 16:03:30.112619
51158XCSE20240705 16:03:46.132003
51158XCSE20240705 16:04:00.136026
101158XCSE20240705 16:04:00.136068
51158XCSE20240705 16:04:10.033738
51158XCSE20240705 16:06:00.064039
101158XCSE20240705 16:06:00.064183
471158XCSE20240705 16:06:00.064183
101158XCSE20240705 16:06:00.064244
101158XCSE20240705 16:06:00.083181
41158XCSE20240705 16:06:00.083479
61158XCSE20240705 16:06:00.083543
101158XCSE20240705 16:06:00.083681
101158XCSE20240705 16:06:00.084074
31158XCSE20240705 16:06:00.084074
71158XCSE20240705 16:06:00.087677
31158XCSE20240705 16:06:00.088752
71158XCSE20240705 16:06:00.088752
91158XCSE20240705 16:06:00.090923
11158XCSE20240705 16:06:00.112195
61158XCSE20240705 16:06:00.112195
51158XCSE20240705 16:06:00.112243
51158XCSE20240705 16:06:00.138730
21158XCSE20240705 16:06:00.138730
81158XCSE20240705 16:06:00.157204
21158XCSE20240705 16:06:02.030106
101158XCSE20240705 16:06:02.618988
241158XCSE20240705 16:06:02.618995
101158XCSE20240705 16:06:02.621054
401158XCSE20240705 16:06:02.621054
101158XCSE20240705 16:06:02.642822
101158XCSE20240705 16:06:04.320557
481158XCSE20240705 16:06:04.320557
1001154XCSE20240705 16:06:48.124530
241154XCSE20240705 16:06:48.124612
501154XCSE20240705 16:06:48.124664
3111154XCSE20240705 16:06:48.124690

Vedhæftet fil

Følg pressemeddelelser fra GlobeNewswire by notified

Skriv dig op her, og modtag pressemeddelelser på e-mail. Indtast din e-mail, klik på abonner, og følg instruktionerne i den udsendte e-mail.

Flere pressemeddelelser fra GlobeNewswire by notified

Iveco Group signs a 150 million euro term loan facility with Cassa Depositi e Prestiti to support investments in research, development and innovation11.6.2024 12:00:00 CEST | Press release

Turin, 11th June 2024. Iveco Group N.V. (EXM: IVG), a global automotive leader active in the Commercial & Specialty Vehicles, Powertrain and related Financial Services arenas, has successfully signed a term loan facility of 150 million euros with Cassa Depositi e Prestiti (CDP), for the creation of new projects in Italy dedicated to research, development and innovation. In detail, through the resources made available by CDP, Iveco Group will develop innovative technologies and architectures in the field of electric propulsion and further develop solutions for autonomous driving, digitalisation and vehicle connectivity aimed at increasing efficiency, safety, driving comfort and productivity. The financed investments, which will have a 5-year amortising profile, will be made by Iveco Group in Italy by the end of 2025. Iveco Group N.V. (EXM: IVG) is the home of unique people and brands that power your business and mission to advance a more sustainable society. The eight brands are each a

DSV, 1115 - SHARE BUYBACK IN DSV A/S11.6.2024 11:22:17 CEST | Press release

Company Announcement No. 1115 On 24 April 2024, we initiated a share buyback programme, as described in Company Announcement No. 1104. According to the programme, the company will in the period from 24 April 2024 until 23 July 2024 purchase own shares up to a maximum value of DKK 1,000 million, and no more than 1,700,000 shares, corresponding to 0.79% of the share capital at commencement of the programme. The programme has been implemented in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (“MAR”) (save for the rules on share buyback programmes set out in MAR article 5) and the Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbour rules. Trading dayNumber of shares bought backAverage transaction priceAmount DKKAccumulated trading for days 1-25478,1001,023.01489,100,86026:3 June 20247,0001,050.597,354,13027:4 June 20245,0001,055.705,278,50028:6 June20243,0001,096.273,288,81029:7 June 20244,0001,106.174,424,68

Landsbankinn hf.: Offering of covered bonds11.6.2024 11:16:36 CEST | Press release

Landsbankinn will offer covered bonds for sale via auction held on Thursday 13 June at 15:00. An inflation-linked series, LBANK CBI 30, will be offered for sale. In connection with the auction, a covered bond exchange offering will take place, where holders of the inflation-linked series LBANK CBI 24 can sell the covered bonds in the series against covered bonds bought in the above-mentioned auction. The clean price of the bonds is predefined at 99,594. Expected settlement date is 20 June 2024. Covered bonds issued by Landsbankinn are rated A+ with stable outlook by S&P Global Ratings. Landsbankinn Capital Markets will manage the auction. For further information, please call +354 410 7330 or email verdbrefamidlun@landsbankinn.is.

Relay42 unlocks customer intelligence with a new insights and reporting module, powered by Amazon QuickSight11.6.2024 11:00:00 CEST | Press release

AMSTERDAM, June 11, 2024 (GLOBE NEWSWIRE) -- Relay42, a leading European Customer Data Platform (CDP), is leveraging Amazon QuickSight to power its new real-time customer intelligence, reporting, and dashboard module. Harnessing the breadth and quality of customer data, the new Insights module empowers marketing teams to dive deep into customer behaviors and gain invaluable insights into the performance of their marketing programs across all online, offline, paid, and owned marketing channels. Preview of the Relay42 Insights module, in pre-beta version Key capabilities of the Relay42 Insights module include: Deep insights into customer behaviors: With the Relay42 Insights module, marketers can ask unlimited questions about their data and gain a deeper understanding of how to serve their customers more effectively. Simplicity with AI-powered querying: Marketers can use artificial intelligence to query their data using natural language search, reducing the reliance on data scientists. Us

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability11.6.2024 10:30:00 CEST | Press release

VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., "Metasphere Labs" or the "Company") (Cboe Canada: LABZ) (OTC: LABZF) (FRA: H1N) is thrilled to announce an engaging Twitter Spaces event on Green Bitcoin mining, energy markets, and sustainability on July 3, 2024 at 2 p.m. ET. Follow us on X at MetasphereLabs for updates and to join the event. What We'll Discuss Bitcoin Mining Basics: Understand the fundamentals of Bitcoin mining.Energy Market Dynamics: Explore how Bitcoin mining interacts with energy markets.Sustainable Innovations: Learn about our efforts to promote sustainability in Bitcoin mining.Sound Money: Discover how tamper-proof currency can enhance stability.Efficient Payment Rails: See how fast, neutral payment systems support humanitarian projects.Carbon Footprint: Compare Bitcoin's environmental impact with traditional banking. "We're excited to host this event and dive into the critical topics of Bitcoin

HiddenA line styled icon from Orion Icon Library.Eye