GlobeNewswire by notified

Share buy-back programme - week 25

Share

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        24.06.2024

Share buy-back programme - week 25

The share buy-back programme runs in the period 1 February 2024 up to and including 27 January 2025. Part I of the programme, for DKK 750 million and a maximum of 1,500,000 shares, is for execution in the period 1 February 2024 - 28 June 2024 and part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 1 July 2024 - 27 January 2025, see company announcement of 31 January 2024.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement596,3001,186.60707,567,468
17 June 20244,0001,199.974,799,880
18 June 20244,0001,208.914,835,640
19 June 20244,0001,197.194,788,760
20 June 20243,5001,202.824,209,870
21 June 20246,0001,188.027,128,120
Total under the share buy-back programme617,8001,187.00733,329,738

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 617,800 shares under the present share buy-back programme(-s) corresponding to 2.3 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
381170XCSE20240617 9:05:37.562000
261172XCSE20240617 9:05:46.353000
251172XCSE20240617 9:05:51.179000
251180XCSE20240617 9:11:47.819000
261188XCSE20240617 9:15:44.846000
201190XCSE20240617 9:21:57.677000
601190XCSE20240617 9:22:20.068000
91191XCSE20240617 9:23:45.013000
31191XCSE20240617 9:23:45.013000
121191XCSE20240617 9:24:58.535000
131190XCSE20240617 9:25:28.294000
61193XCSE20240617 9:27:34.501000
121193XCSE20240617 9:28:09.676000
131191XCSE20240617 9:29:06.942000
141191XCSE20240617 9:29:18.249000
131196XCSE20240617 9:31:09.107000
101195XCSE20240617 9:33:16.650000
131196XCSE20240617 9:36:29.337000
151199XCSE20240617 9:37:04.378000
61199XCSE20240617 9:37:04.378000
121199XCSE20240617 9:38:21.676000
81199XCSE20240617 9:39:37.303000
81199XCSE20240617 9:39:37.303000
351199XCSE20240617 9:45:01.532000
181199XCSE20240617 9:45:01.548000
91199XCSE20240617 9:45:56.224000
31199XCSE20240617 9:45:56.224000
111199XCSE20240617 9:47:02.676000
131199XCSE20240617 9:47:31.545000
131198XCSE20240617 9:53:16.199000
81198XCSE20240617 9:53:16.244000
131198XCSE20240617 9:56:18.703000
91198XCSE20240617 9:56:55.124000
41198XCSE20240617 9:56:55.124000
11202XCSE20240617 9:57:37.845000
431202XCSE20240617 9:57:37.845000
141199XCSE20240617 9:58:10.960000
141198XCSE20240617 9:58:25.159000
131199XCSE20240617 10:01:18.146000
251198XCSE20240617 10:06:42.914000
101201XCSE20240617 10:07:24.224000
31202XCSE20240617 10:07:24.224000
241200XCSE20240617 10:07:32.100000
11200XCSE20240617 10:07:32.100000
251199XCSE20240617 10:07:34.714000
131199XCSE20240617 10:07:35.500000
131199XCSE20240617 10:07:36.357000
131199XCSE20240617 10:07:36.971000
141199XCSE20240617 10:07:37.531000
131199XCSE20240617 10:07:38.382000
131199XCSE20240617 10:07:39.206000
131199XCSE20240617 10:07:40.024000
111203XCSE20240617 10:14:59.369000
21203XCSE20240617 10:14:59.369000
131203XCSE20240617 10:20:18.817000
131202XCSE20240617 10:22:53.195000
131201XCSE20240617 10:26:00.828000
121201XCSE20240617 10:26:00.828000
141200XCSE20240617 10:26:00.885000
121200XCSE20240617 10:26:00.885000
141199XCSE20240617 10:26:30.372000
131199XCSE20240617 10:29:23.693000
131198XCSE20240617 10:30:18.569000
131198XCSE20240617 10:31:38.540000
131197XCSE20240617 10:36:00.334000
131196XCSE20240617 10:38:06.457000
101196XCSE20240617 10:39:19.042000
31196XCSE20240617 10:39:19.042000
131196XCSE20240617 10:39:19.042000
131195XCSE20240617 10:42:20.145000
121195XCSE20240617 10:42:20.145000
41194XCSE20240617 10:44:26.087000
91194XCSE20240617 10:44:26.087000
131192XCSE20240617 10:45:11.114000
131191XCSE20240617 10:51:45.704000
131192XCSE20240617 10:54:27.989000
131192XCSE20240617 10:54:27.989000
401195XCSE20240617 11:02:23.575000
261195XCSE20240617 11:04:51.101000
21195XCSE20240617 11:05:05.835000
131197XCSE20240617 11:16:15.298000
121197XCSE20240617 11:16:15.298000
131196XCSE20240617 11:17:21.009000
131196XCSE20240617 11:17:21.822000
131196XCSE20240617 11:17:23.445000
101197XCSE20240617 11:20:49.354000
131197XCSE20240617 11:24:35.360000
131196XCSE20240617 11:30:11.105000
251197XCSE20240617 11:35:18.123000
91197XCSE20240617 11:40:01.527000
41197XCSE20240617 11:40:01.527000
131196XCSE20240617 11:41:55.057000
131195XCSE20240617 11:56:55.568000
121195XCSE20240617 11:56:55.568000
131194XCSE20240617 11:57:19.298000
21193XCSE20240617 12:01:06.312000
131193XCSE20240617 12:05:56.959000
91196XCSE20240617 12:12:04.675000
21194XCSE20240617 12:18:49.218000
71194XCSE20240617 12:20:06.017000
51194XCSE20240617 12:20:06.017000
131194XCSE20240617 12:20:06.017000
131194XCSE20240617 12:20:06.017000
131194XCSE20240617 12:20:06.017000
371193XCSE20240617 12:20:18.676000
331193XCSE20240617 12:22:30.418000
61193XCSE20240617 12:23:20.550000
151193XCSE20240617 12:23:20.550000
51193XCSE20240617 12:23:20.550000
131196XCSE20240617 12:30:45.113000
131197XCSE20240617 12:33:06.320000
121198XCSE20240617 12:43:06.930000
131198XCSE20240617 12:43:06.930000
271197XCSE20240617 12:56:16.920000
131197XCSE20240617 12:56:16.920000
141197XCSE20240617 13:06:11.377000
131197XCSE20240617 13:06:11.377000
111200XCSE20240617 13:19:32.646000
91200XCSE20240617 13:19:32.684000
131200XCSE20240617 13:19:37.028000
61200XCSE20240617 13:19:37.029000
91200XCSE20240617 13:19:37.335000
151200XCSE20240617 13:19:37.662000
151200XCSE20240617 13:19:38.220000
251199XCSE20240617 13:31:05.381000
251198XCSE20240617 13:36:02.043000
91198XCSE20240617 13:36:02.043000
41198XCSE20240617 13:36:02.043000
111198XCSE20240617 13:36:02.086000
41198XCSE20240617 13:36:02.086000
101198XCSE20240617 13:36:23.676000
21198XCSE20240617 13:36:23.676000
131199XCSE20240617 13:47:40.752000
131199XCSE20240617 13:47:40.752000
211200XCSE20240617 13:56:12.178000
51200XCSE20240617 13:56:12.178000
131200XCSE20240617 13:56:12.178000
251200XCSE20240617 13:56:18.003000
161200XCSE20240617 13:58:31.086000
91200XCSE20240617 13:58:31.086000
121200XCSE20240617 13:59:14.502000
251199XCSE20240617 14:02:02.321000
251199XCSE20240617 14:02:24.790000
11201XCSE20240617 14:13:49.395000
111201XCSE20240617 14:13:49.395000
121201XCSE20240617 14:13:49.395000
121201XCSE20240617 14:15:53.676000
251199XCSE20240617 14:17:31.105000
131199XCSE20240617 14:17:31.105000
11199XCSE20240617 14:17:31.105000
251198XCSE20240617 14:24:39.126000
121198XCSE20240617 14:24:39.126000
331200XCSE20240617 14:26:29.438000
41201XCSE20240617 14:32:27.677000
81201XCSE20240617 14:32:27.677000
51201XCSE20240617 14:34:21.677000
71201XCSE20240617 14:34:21.677000
31201XCSE20240617 14:36:00.676000
91201XCSE20240617 14:36:00.676000
51199XCSE20240617 14:39:05.123000
201199XCSE20240617 14:39:05.123000
11199XCSE20240617 14:39:05.123000
131199XCSE20240617 14:39:05.123000
251198XCSE20240617 14:40:06.172000
251199XCSE20240617 14:40:12.289000
131198XCSE20240617 14:42:40.338000
131198XCSE20240617 14:44:57.100000
51198XCSE20240617 14:44:57.100000
71198XCSE20240617 14:44:57.100000
251197XCSE20240617 14:44:57.172000
131197XCSE20240617 14:46:42.373000
631198XCSE20240617 14:51:35.625000
51201XCSE20240617 15:00:19.021000
81201XCSE20240617 15:00:19.021000
251200XCSE20240617 15:01:24.099000
141204XCSE20240617 15:13:08.804000
91204XCSE20240617 15:13:08.804000
151204XCSE20240617 15:13:08.804000
91203XCSE20240617 15:13:16.927000
91203XCSE20240617 15:13:16.936000
91204XCSE20240617 15:16:01.860000
181204XCSE20240617 15:16:01.860000
1221203XCSE20240617 15:21:58.205000
281203XCSE20240617 15:21:58.814000
1231206XCSE20240617 15:24:06.517000
131205XCSE20240617 15:30:40.485000
131205XCSE20240617 15:30:40.485000
111205XCSE20240617 15:31:40.676000
11205XCSE20240617 15:31:40.676000
261204XCSE20240617 15:32:40.016000
51203XCSE20240617 15:32:47.367000
21203XCSE20240617 15:32:47.387000
181203XCSE20240617 15:32:52.815000
51203XCSE20240617 15:32:52.815000
111204XCSE20240617 15:36:18.499000
171207XCSE20240617 15:42:07.596000
101207XCSE20240617 15:42:07.633000
261206XCSE20240617 15:45:35.687000
131206XCSE20240617 15:45:35.687000
101207XCSE20240617 15:45:57.712000
21207XCSE20240617 15:45:57.712000
121207XCSE20240617 15:46:08.303000
201206XCSE20240617 15:48:29.730000
181206XCSE20240617 15:48:29.730000
121206XCSE20240617 15:48:29.730000
521206XCSE20240617 15:49:41.538000
511207XCSE20240617 15:51:00.287000
501207XCSE20240617 15:53:20.809000
11206XCSE20240617 15:53:56.067000
391206XCSE20240617 15:57:14.651000
131206XCSE20240617 15:57:14.651000
521205XCSE20240617 15:58:01.147000
201205XCSE20240617 15:58:01.147000
281206XCSE20240617 15:58:01.147000
101208XCSE20240617 15:59:01.106000
21208XCSE20240617 15:59:01.106000
111208XCSE20240617 16:01:02.787000
111208XCSE20240617 16:01:02.811000
91208XCSE20240617 16:01:02.844000
111208XCSE20240617 16:01:03.005000
111208XCSE20240617 16:01:03.032000
91208XCSE20240617 16:01:06.464000
101208XCSE20240617 16:01:06.482000
201208XCSE20240617 16:01:06.484000
121208XCSE20240617 16:01:42.457000
511206XCSE20240617 16:03:23.788000
391204XCSE20240617 16:03:53.492000
261205XCSE20240617 16:05:34.433000
261204XCSE20240617 16:09:32.171000
131204XCSE20240617 16:14:08.116000
121204XCSE20240617 16:14:08.116000
131206XCSE20240617 16:27:12.314000
121206XCSE20240617 16:29:33.614000
121206XCSE20240617 16:29:33.614000
131206XCSE20240617 16:29:33.614000
121206XCSE20240617 16:29:33.614000
61206XCSE20240617 16:29:33.651000
131206XCSE20240617 16:31:00.010000
131206XCSE20240617 16:31:00.010000
131206XCSE20240617 16:31:00.010000
121206XCSE20240617 16:31:00.010000
371207XCSE20240617 16:33:55.351000
121207XCSE20240617 16:40:47.679000
131207XCSE20240617 16:40:47.679000
131207XCSE20240617 16:40:47.679000
121207XCSE20240617 16:40:47.679000
521207XCSE20240617 16:40:47.700000
151207XCSE20240617 16:40:48.792000
121209XCSE20240617 16:41:02.020000
101209XCSE20240617 16:41:02.020000
101209XCSE20240617 16:41:02.020000
141209XCSE20240617 16:41:09.676000
121209XCSE20240617 16:41:17.676000
61209XCSE20240617 16:41:24.675000
61209XCSE20240617 16:41:24.675000
121209XCSE20240617 16:41:32.579000
21209XCSE20240617 16:41:42.600000
101209XCSE20240617 16:41:42.600000
11209XCSE20240617 16:42:08.676000
111209XCSE20240617 16:42:08.676000
51209XCSE20240617 16:44:43.068000
61207XCSE20240617 16:44:43.069000
71207XCSE20240617 16:46:24.360828
501214XCSE20240618 9:15:58.121000
351214XCSE20240618 9:15:58.121000
121214XCSE20240618 9:17:53.914000
401215XCSE20240618 9:24:40.485000
381212XCSE20240618 9:27:54.620000
181216XCSE20240618 9:32:40.695000
261213XCSE20240618 9:38:36.412000
61215XCSE20240618 9:44:07.316000
251213XCSE20240618 9:49:52.602000
131213XCSE20240618 9:49:52.602000
121213XCSE20240618 9:49:52.602000
511212XCSE20240618 9:50:18.691000
331212XCSE20240618 9:50:22.464000
141211XCSE20240618 9:57:07.254000
251211XCSE20240618 9:57:07.254000
131211XCSE20240618 9:57:07.254000
371210XCSE20240618 9:59:52.972000
131210XCSE20240618 9:59:52.972000
121210XCSE20240618 9:59:52.972000
121210XCSE20240618 9:59:52.972000
131210XCSE20240618 9:59:52.972000
121210XCSE20240618 9:59:52.972000
121210XCSE20240618 9:59:52.972000
401209XCSE20240618 10:02:09.739000
131207XCSE20240618 10:02:13.896000
141207XCSE20240618 10:02:51.139000
131207XCSE20240618 10:13:13.922000
121207XCSE20240618 10:13:13.922000
121207XCSE20240618 10:13:13.922000
271206XCSE20240618 10:15:10.949000
141206XCSE20240618 10:15:10.967000
141205XCSE20240618 10:15:28.056000
131208XCSE20240618 10:17:02.583000
131206XCSE20240618 10:21:42.639000
71206XCSE20240618 10:21:42.639000
61206XCSE20240618 10:21:42.639000
131205XCSE20240618 10:26:10.482000
131205XCSE20240618 10:26:10.482000
131205XCSE20240618 10:26:10.482000
131210XCSE20240618 10:44:41.512000
131210XCSE20240618 10:46:05.618000
131210XCSE20240618 10:46:05.618000
121210XCSE20240618 10:46:05.618000
261214XCSE20240618 10:54:34.191000
251214XCSE20240618 10:55:12.915000
121215XCSE20240618 11:24:19.274000
401214XCSE20240618 11:24:48.424000
131214XCSE20240618 11:24:48.424000
131214XCSE20240618 11:24:48.424000
631214XCSE20240618 11:26:02.290000
621213XCSE20240618 11:26:21.484000
511212XCSE20240618 11:26:21.530000
131211XCSE20240618 11:26:50.982000
141210XCSE20240618 11:30:00.953000
131210XCSE20240618 11:30:00.953000
71211XCSE20240618 11:33:31.613000
111211XCSE20240618 11:33:31.613000
271211XCSE20240618 11:35:11.321000
131210XCSE20240618 11:38:20.564000
131209XCSE20240618 11:40:30.807000
131208XCSE20240618 11:47:30.215000
131208XCSE20240618 11:47:30.215000
251207XCSE20240618 11:47:30.275000
131206XCSE20240618 11:50:38.829000
261206XCSE20240618 11:54:12.605000
101205XCSE20240618 11:56:39.994000
31205XCSE20240618 11:59:25.291000
101205XCSE20240618 11:59:25.291000
131205XCSE20240618 11:59:25.291000
251207XCSE20240618 12:09:51.394000
251207XCSE20240618 12:10:06.099000
251207XCSE20240618 12:10:31.693000
131206XCSE20240618 12:14:56.203000
31206XCSE20240618 12:14:56.208000
371209XCSE20240618 12:35:15.342000
381208XCSE20240618 12:43:38.405000
121208XCSE20240618 12:43:38.405000
41207XCSE20240618 12:44:40.112000
461207XCSE20240618 12:44:40.112000
371206XCSE20240618 12:46:02.600000
31206XCSE20240618 12:46:02.600000
91206XCSE20240618 12:46:02.600000
121206XCSE20240618 12:46:02.600000
151205XCSE20240618 12:46:02.623000
771205XCSE20240618 13:05:00.584000
131205XCSE20240618 13:05:00.584000
511204XCSE20240618 13:05:00.605000
261203XCSE20240618 13:07:00.639000
131203XCSE20240618 13:07:00.639000
261203XCSE20240618 13:09:17.843000
141202XCSE20240618 13:11:42.384000
131205XCSE20240618 13:28:43.546000
131204XCSE20240618 13:39:39.552000
131204XCSE20240618 13:39:39.552000
121204XCSE20240618 13:39:39.552000
381203XCSE20240618 13:41:41.111000
41210XCSE20240618 13:47:20.797000
151210XCSE20240618 13:47:20.816000
121210XCSE20240618 13:50:12.824000
261208XCSE20240618 13:51:18.349000
101208XCSE20240618 13:55:02.965000
651208XCSE20240618 13:55:02.965000
81208XCSE20240618 13:55:20.066074
1921208XCSE20240618 13:55:20.066074
101208XCSE20240618 13:55:20.402000
31208XCSE20240618 13:55:20.402000
151210XCSE20240618 13:56:59.592000
161210XCSE20240618 13:56:59.592000
101210XCSE20240618 13:56:59.592000
121210XCSE20240618 14:00:19.791000
261208XCSE20240618 14:03:08.692000
71209XCSE20240618 14:11:52.915000
51209XCSE20240618 14:11:52.915000
161207XCSE20240618 14:13:17.172000
101207XCSE20240618 14:13:17.172000
11207XCSE20240618 14:13:17.172000
251206XCSE20240618 14:31:21.140000
121206XCSE20240618 14:31:21.140000
121206XCSE20240618 14:31:21.140000
491205XCSE20240618 14:31:21.180000
861205XCSE20240618 14:33:23.106000
71205XCSE20240618 14:33:23.120000
301205XCSE20240618 14:33:23.120000
131205XCSE20240618 14:35:16.043000
121205XCSE20240618 14:35:16.043000
121205XCSE20240618 14:35:16.043000
91205XCSE20240618 14:35:16.043000
31205XCSE20240618 14:35:16.064000
461205XCSE20240618 14:35:16.064000
191204XCSE20240618 14:56:09.868000
181204XCSE20240618 14:56:09.868000
271203XCSE20240618 15:01:14.953000
271202XCSE20240618 15:29:31.067000
131202XCSE20240618 15:29:31.067000
131202XCSE20240618 15:29:31.067000
131202XCSE20240618 15:29:31.067000
131202XCSE20240618 15:29:31.067000
141202XCSE20240618 15:29:31.067000
131202XCSE20240618 15:29:31.067000
131202XCSE20240618 15:29:31.067000
251201XCSE20240618 15:30:33.972000
121201XCSE20240618 15:30:33.972000
61201XCSE20240618 15:30:33.972000
631202XCSE20240618 15:33:10.194000
31202XCSE20240618 15:33:10.194000
121206XCSE20240618 15:39:23.915000
131206XCSE20240618 15:39:45.881000
161209XCSE20240618 15:41:10.472000
221209XCSE20240618 15:41:10.472000
181210XCSE20240618 15:42:00.577000
191210XCSE20240618 15:43:51.622000
301210XCSE20240618 15:45:23.223000
361210XCSE20240618 15:48:08.619000
31210XCSE20240618 15:48:08.620000
91209XCSE20240618 15:49:01.847000
301209XCSE20240618 15:49:01.847000
61214XCSE20240618 15:53:31.545000
161214XCSE20240618 15:53:31.545000
141214XCSE20240618 15:53:31.545000
201214XCSE20240618 15:53:31.545000
151214XCSE20240618 15:53:31.563000
71214XCSE20240618 15:54:15.017000
51214XCSE20240618 15:54:15.017000
291214XCSE20240618 15:55:05.824000
81214XCSE20240618 15:55:05.824000
261215XCSE20240618 15:56:30.294000
381215XCSE20240618 15:58:57.198000
91215XCSE20240618 15:58:57.198000
31215XCSE20240618 15:58:57.198000
121215XCSE20240618 16:00:40.118000
371215XCSE20240618 16:00:40.118000
131216XCSE20240618 16:03:17.817000
121216XCSE20240618 16:03:17.817000
131215XCSE20240618 16:04:04.970000
131215XCSE20240618 16:04:04.970000
141215XCSE20240618 16:05:31.739000
131215XCSE20240618 16:05:31.739000
91215XCSE20240618 16:09:05.529000
41215XCSE20240618 16:09:12.926000
131215XCSE20240618 16:09:12.926000
91215XCSE20240618 16:09:12.926000
141213XCSE20240618 16:09:30.295000
131212XCSE20240618 16:18:37.327000
121212XCSE20240618 16:18:37.327000
131212XCSE20240618 16:18:37.327000
121213XCSE20240618 16:24:34.915000
261213XCSE20240618 16:24:34.915000
121213XCSE20240618 16:24:34.915000
141212XCSE20240618 16:24:44.674000
121211XCSE20240618 16:25:38.916000
11211XCSE20240618 16:26:25.914000
121211XCSE20240618 16:26:25.914000
11211XCSE20240618 16:26:36.888000
131211XCSE20240618 16:26:36.888000
131211XCSE20240618 16:26:36.888000
131210XCSE20240618 16:27:41.359000
131210XCSE20240618 16:29:59.914000
11210XCSE20240618 16:29:59.914000
131209XCSE20240618 16:31:47.914000
121211XCSE20240618 16:36:20.914000
131211XCSE20240618 16:36:38.914000
131211XCSE20240618 16:36:58.915000
21211XCSE20240618 16:37:25.914000
111211XCSE20240618 16:37:25.914000
131210XCSE20240618 16:38:36.703000
131210XCSE20240618 16:40:45.914000
121210XCSE20240618 16:45:37.915054
131210XCSE20240618 16:46:05.892850
131210XCSE20240618 16:46:39.915322
131210XCSE20240618 16:47:09.914918
131210XCSE20240618 16:47:40.914837
351210XCSE20240618 16:48:12.166404
141210XCSE20240618 16:48:12.166424
131183XCSE20240619 9:01:29.193000
101177XCSE20240619 9:05:16.979971
211177XCSE20240619 9:05:16.979971
101177XCSE20240619 9:05:17.294350
21177XCSE20240619 9:05:17.426921
81177XCSE20240619 9:05:17.426952
101177XCSE20240619 9:05:17.426999
101177XCSE20240619 9:05:17.427037
101177XCSE20240619 9:05:17.427056
101177XCSE20240619 9:05:17.427068
101177XCSE20240619 9:05:17.427070
101177XCSE20240619 9:05:17.427105
101177XCSE20240619 9:05:17.427107
101177XCSE20240619 9:05:17.450451
101177XCSE20240619 9:05:17.472906
11177XCSE20240619 9:05:17.472906
101177XCSE20240619 9:05:20.489994
51177XCSE20240619 9:05:20.489994
101177XCSE20240619 9:05:22.902669
101177XCSE20240619 9:05:22.902684
101177XCSE20240619 9:05:22.902704
101177XCSE20240619 9:05:22.902720
101177XCSE20240619 9:05:22.902750
101177XCSE20240619 9:05:22.902783
101177XCSE20240619 9:05:22.902795
101177XCSE20240619 9:05:22.902809
101177XCSE20240619 9:05:22.902825
131177XCSE20240619 9:05:22.902828
101177XCSE20240619 9:05:22.902842
101177XCSE20240619 9:05:22.902848
71177XCSE20240619 9:05:22.902877
201167XCSE20240619 9:05:47.878021
371167XCSE20240619 9:05:47.878021
431167XCSE20240619 9:05:47.878046
1001166XCSE20240619 9:05:58.275503
1001173XCSE20240619 9:08:42.292975
131178XCSE20240619 9:15:27.156000
131177XCSE20240619 9:16:51.043000
131174XCSE20240619 9:18:39.530000
121174XCSE20240619 9:18:39.530000
261173XCSE20240619 9:23:04.276000
251176XCSE20240619 9:28:30.751000
261177XCSE20240619 9:29:46.520000
191180XCSE20240619 9:32:09.581000
71180XCSE20240619 9:32:09.601000
191180XCSE20240619 9:32:09.601000
261179XCSE20240619 9:33:42.789000
51182XCSE20240619 9:38:43.437000
261184XCSE20240619 9:41:53.953000
81183XCSE20240619 9:42:53.663000
201192XCSE20240619 9:47:08.258000
11190XCSE20240619 9:47:29.906000
271189XCSE20240619 9:50:08.996000
261188XCSE20240619 9:50:15.372000
271191XCSE20240619 9:50:28.732000
21188XCSE20240619 9:53:48.054000
201195XCSE20240619 9:56:40.173000
201195XCSE20240619 9:56:40.174000
91195XCSE20240619 9:56:40.191000
351195XCSE20240619 9:56:40.191000
131193XCSE20240619 9:59:02.098000
61192XCSE20240619 10:00:21.283000
191192XCSE20240619 10:00:21.283000
131193XCSE20240619 10:03:15.061000
131195XCSE20240619 10:06:58.615000
131193XCSE20240619 10:11:43.164000
261199XCSE20240619 10:24:24.695000
261198XCSE20240619 10:31:25.367000
131198XCSE20240619 10:31:25.367000
11197XCSE20240619 10:33:26.522000
121197XCSE20240619 10:33:26.522000
131199XCSE20240619 10:34:02.349000
121201XCSE20240619 10:40:44.350000
101199XCSE20240619 10:41:03.639000
121205XCSE20240619 10:45:23.017000
251203XCSE20240619 10:53:38.878000
61201XCSE20240619 10:54:01.037000
211201XCSE20240619 10:54:01.037000
201205XCSE20240619 11:07:51.565000
91206XCSE20240619 11:08:31.995000
121206XCSE20240619 11:08:31.995000
91206XCSE20240619 11:08:31.995000
131206XCSE20240619 11:12:15.651000
121206XCSE20240619 11:16:21.165000
121206XCSE20240619 11:19:57.650000
391203XCSE20240619 11:20:29.305000
201201XCSE20240619 11:21:55.423000
41201XCSE20240619 11:24:43.445000
131204XCSE20240619 11:34:38.111000
131203XCSE20240619 11:37:59.275000
131202XCSE20240619 11:38:00.686000
131202XCSE20240619 11:40:08.296000
131202XCSE20240619 11:40:08.296000
11200XCSE20240619 11:43:00.036000
121200XCSE20240619 11:43:00.056000
41203XCSE20240619 11:44:48.277000
91203XCSE20240619 11:45:36.181000
41203XCSE20240619 11:45:36.181000
131208XCSE20240619 12:02:49.433000
31210XCSE20240619 12:03:01.591000
41210XCSE20240619 12:03:01.591000
201210XCSE20240619 12:05:00.461000
91210XCSE20240619 12:05:00.478000
261210XCSE20240619 12:05:20.478000
381211XCSE20240619 12:09:56.471000
141211XCSE20240619 12:18:53.423000
131209XCSE20240619 12:20:03.716000
131208XCSE20240619 12:20:04.330000
251208XCSE20240619 12:26:40.831000
261208XCSE20240619 12:32:11.280000
91210XCSE20240619 12:57:18.072000
161210XCSE20240619 12:57:58.687000
131210XCSE20240619 12:57:58.687000
91210XCSE20240619 12:57:58.687000
291209XCSE20240619 12:58:24.072000
101209XCSE20240619 12:58:30.125000
291209XCSE20240619 12:58:30.125000
81209XCSE20240619 12:58:30.126000
251205XCSE20240619 13:05:12.206000
121205XCSE20240619 13:05:12.206000
121205XCSE20240619 13:05:12.206000
41205XCSE20240619 13:08:09.193000
211205XCSE20240619 13:11:13.273000
41205XCSE20240619 13:11:13.273000
21207XCSE20240619 13:14:00.302000
131208XCSE20240619 13:17:31.327000
131208XCSE20240619 13:33:24.945000
21209XCSE20240619 13:38:25.302000
11209XCSE20240619 13:38:25.412000
141208XCSE20240619 13:39:01.151000
131207XCSE20240619 13:43:23.077000
121207XCSE20240619 13:43:23.077000
351210XCSE20240619 13:52:06.279000
491209XCSE20240619 13:52:17.532000
51211XCSE20240619 14:00:19.650000
71211XCSE20240619 14:00:19.650000
261209XCSE20240619 14:02:40.404000
221208XCSE20240619 14:08:48.909000
31208XCSE20240619 14:08:48.909000
61211XCSE20240619 14:15:07.651000
71211XCSE20240619 14:15:07.651000
391208XCSE20240619 14:18:24.947000
401207XCSE20240619 14:18:30.275000
71205XCSE20240619 14:19:07.781000
181205XCSE20240619 14:19:07.781000
261203XCSE20240619 14:24:49.899000
31203XCSE20240619 14:24:49.899000
101203XCSE20240619 14:24:49.899000
271202XCSE20240619 14:25:15.946000
271201XCSE20240619 14:27:25.563000
261200XCSE20240619 14:27:33.032000
131199XCSE20240619 14:27:33.689000
301200XCSE20240619 14:37:15.136000
91200XCSE20240619 14:37:15.136000
131200XCSE20240619 14:39:56.401000
211202XCSE20240619 14:47:54.246000
21202XCSE20240619 14:48:08.539000
21203XCSE20240619 14:59:53.096000
21202XCSE20240619 15:02:13.415000
111202XCSE20240619 15:02:13.415000
121202XCSE20240619 15:02:13.415000
381201XCSE20240619 15:32:29.312000
41200XCSE20240619 15:33:03.934000
51199XCSE20240619 15:38:11.786000
211199XCSE20240619 15:38:11.825000
121199XCSE20240619 15:38:11.920000
121199XCSE20240619 15:40:34.073000
261199XCSE20240619 15:40:34.073000
21199XCSE20240619 15:40:34.073000
491203XCSE20240619 16:00:59.221000
101204XCSE20240619 16:15:57.670000
151204XCSE20240619 16:15:57.670000
121204XCSE20240619 16:15:57.670000
301203XCSE20240619 16:17:49.131000
91203XCSE20240619 16:17:49.131000
371203XCSE20240619 16:17:49.148000
371203XCSE20240619 16:17:49.149000
31204XCSE20240619 16:22:04.591000
21204XCSE20240619 16:22:04.595000
91205XCSE20240619 16:26:38.553000
241205XCSE20240619 16:26:38.553000
31205XCSE20240619 16:26:38.553000
141205XCSE20240619 16:26:39.013000
351205XCSE20240619 16:26:39.013000
91205XCSE20240619 16:26:39.032000
111205XCSE20240619 16:26:39.050000
301205XCSE20240619 16:26:39.050000
101205XCSE20240619 16:26:39.068000
111205XCSE20240619 16:26:39.087000
111205XCSE20240619 16:26:39.105000
141205XCSE20240619 16:26:39.508000
271205XCSE20240619 16:26:39.771000
131205XCSE20240619 16:26:41.053000
131205XCSE20240619 16:26:41.882000
591205XCSE20240619 16:26:42.303000
171205XCSE20240619 16:26:43.013000
491204XCSE20240619 16:31:36.663000
521203XCSE20240619 16:32:04.037000
41203XCSE20240619 16:36:50.659194
151203XCSE20240619 16:40:26.517919
131203XCSE20240619 16:42:21.283001
1591203XCSE20240619 16:43:04.666247
151203XCSE20240619 16:43:06.846405
631203XCSE20240619 16:43:06.846480
4991203XCSE20240619 16:43:06.866417
381210XCSE20240620 9:20:27.562000
321209XCSE20240620 9:20:27.571000
71209XCSE20240620 9:20:27.571000
301209XCSE20240620 9:21:11.100000
261208XCSE20240620 9:23:45.310000
121208XCSE20240620 9:25:02.327000
121207XCSE20240620 9:26:42.265000
21207XCSE20240620 9:28:30.325000
371208XCSE20240620 9:32:16.635000
261206XCSE20240620 9:32:36.312000
381207XCSE20240620 9:41:36.875000
271205XCSE20240620 9:41:37.764000
131204XCSE20240620 9:54:48.679000
131208XCSE20240620 10:02:23.564000
501208XCSE20240620 10:02:23.564000
111208XCSE20240620 10:02:23.564000
121208XCSE20240620 10:02:23.572000
121207XCSE20240620 10:03:14.326000
81207XCSE20240620 10:04:39.326000
41207XCSE20240620 10:04:39.326000
51207XCSE20240620 10:06:23.328000
111207XCSE20240620 10:08:35.076000
61207XCSE20240620 10:09:55.509000
101207XCSE20240620 10:09:55.527000
21205XCSE20240620 10:10:52.107000
251209XCSE20240620 10:27:47.933000
271208XCSE20240620 10:32:06.871000
271208XCSE20240620 10:32:06.880000
271207XCSE20240620 10:33:15.007000
131207XCSE20240620 10:35:06.543000
131205XCSE20240620 10:36:54.301000
81206XCSE20240620 10:46:45.075000
51206XCSE20240620 10:56:15.916000
81206XCSE20240620 10:56:15.916000
121206XCSE20240620 10:56:15.916000
401206XCSE20240620 10:56:15.932000
271205XCSE20240620 10:56:15.938000
271204XCSE20240620 10:56:18.115000
251203XCSE20240620 10:56:18.148000
131203XCSE20240620 11:01:32.188000
51203XCSE20240620 11:01:32.188000
71203XCSE20240620 11:01:32.188000
121203XCSE20240620 11:01:32.188000
291204XCSE20240620 11:03:45.224000
101207XCSE20240620 11:07:40.577000
271207XCSE20240620 11:08:20.846000
101207XCSE20240620 11:08:20.846000
401205XCSE20240620 11:13:38.356000
11201XCSE20240620 11:15:51.612000
51201XCSE20240620 11:17:37.534000
71201XCSE20240620 11:17:37.534000
11201XCSE20240620 11:17:37.534000
91203XCSE20240620 11:19:43.625000
111201XCSE20240620 11:21:53.690000
61201XCSE20240620 11:21:53.725000
81203XCSE20240620 11:36:05.652000
51203XCSE20240620 11:36:05.652000
401204XCSE20240620 11:43:25.366000
21204XCSE20240620 11:45:33.782000
131207XCSE20240620 11:46:03.746000
91207XCSE20240620 11:46:03.746000
431207XCSE20240620 11:46:03.746000
221205XCSE20240620 11:46:49.106000
41205XCSE20240620 11:47:27.265000
161207XCSE20240620 11:57:46.836000
111207XCSE20240620 11:57:46.836000
161209XCSE20240620 11:58:53.605000
91209XCSE20240620 11:58:53.605000
491209XCSE20240620 11:58:53.605000
121208XCSE20240620 11:59:36.582000
391206XCSE20240620 12:00:44.131000
131207XCSE20240620 12:05:41.914000
181208XCSE20240620 12:09:32.816000
21208XCSE20240620 12:11:14.326000
101208XCSE20240620 12:11:14.326000
131209XCSE20240620 12:14:52.865000
41209XCSE20240620 12:14:52.865000
131209XCSE20240620 12:16:40.326000
121209XCSE20240620 12:19:24.326000
381207XCSE20240620 12:21:22.282000
141209XCSE20240620 12:24:09.345000
91209XCSE20240620 12:25:51.539000
11209XCSE20240620 12:25:51.539000
11209XCSE20240620 12:25:51.539000
251208XCSE20240620 12:28:25.265000
131207XCSE20240620 12:29:39.268000
121207XCSE20240620 12:32:20.655000
131207XCSE20240620 12:32:20.655000
261207XCSE20240620 12:33:21.350000
11206XCSE20240620 12:35:42.338000
121206XCSE20240620 12:38:31.027000
131205XCSE20240620 12:41:04.573000
121205XCSE20240620 12:41:04.573000
51207XCSE20240620 13:05:34.265000
81207XCSE20240620 13:05:34.265000
131206XCSE20240620 13:10:21.544000
61205XCSE20240620 13:11:00.264000
201207XCSE20240620 13:17:40.848000
121208XCSE20240620 13:17:40.848000
201208XCSE20240620 13:17:40.859000
201208XCSE20240620 13:17:40.860000
111208XCSE20240620 13:17:40.877000
201208XCSE20240620 13:17:40.878000
141206XCSE20240620 13:17:48.351000
131205XCSE20240620 13:24:06.035000
81204XCSE20240620 13:24:42.849000
51204XCSE20240620 13:25:49.265000
61204XCSE20240620 13:25:49.265000
21204XCSE20240620 13:51:55.101000
111204XCSE20240620 13:51:55.101000
121204XCSE20240620 13:51:55.101000
251203XCSE20240620 14:04:00.244000
121203XCSE20240620 14:05:26.185000
121203XCSE20240620 14:05:26.185000
11203XCSE20240620 14:05:26.185000
131201XCSE20240620 14:32:03.213000
131201XCSE20240620 14:35:34.538000
121201XCSE20240620 14:35:34.538000
121201XCSE20240620 14:35:34.538000
91198XCSE20240620 14:41:40.420000
261200XCSE20240620 15:11:29.701000
121200XCSE20240620 15:11:29.701000
71199XCSE20240620 15:11:43.607000
191199XCSE20240620 15:11:43.607000
51199XCSE20240620 15:11:44.746000
41199XCSE20240620 15:11:44.746000
51199XCSE20240620 15:11:48.269000
41199XCSE20240620 15:11:48.269000
91199XCSE20240620 15:11:49.137000
31199XCSE20240620 15:11:53.054000
91199XCSE20240620 15:11:53.138000
21199XCSE20240620 15:11:58.006000
261197XCSE20240620 15:18:18.207000
131197XCSE20240620 15:18:18.207000
121197XCSE20240620 15:18:18.207000
151197XCSE20240620 15:20:34.289000
221197XCSE20240620 15:20:34.289000
581199XCSE20240620 15:33:26.075000
11199XCSE20240620 15:33:26.121000
121202XCSE20240620 15:35:02.250000
181202XCSE20240620 15:35:02.250000
121202XCSE20240620 15:35:02.250000
21202XCSE20240620 15:35:02.250000
131202XCSE20240620 15:35:02.250000
351202XCSE20240620 15:35:02.250000
201202XCSE20240620 15:35:02.268000
21202XCSE20240620 15:35:03.051000
201202XCSE20240620 15:35:03.094000
21202XCSE20240620 15:35:06.311000
201202XCSE20240620 15:35:12.680000
201202XCSE20240620 15:35:16.081000
131202XCSE20240620 15:35:18.090000
21202XCSE20240620 15:37:28.796000
201202XCSE20240620 15:37:49.839000
81202XCSE20240620 15:37:49.857000
71202XCSE20240620 15:38:35.331000
71202XCSE20240620 15:39:06.536000
111202XCSE20240620 15:40:30.530000
201202XCSE20240620 15:40:30.530000
91202XCSE20240620 15:41:11.696000
171202XCSE20240620 15:41:16.208000
91202XCSE20240620 15:41:16.227000
21202XCSE20240620 15:41:49.678000
91202XCSE20240620 15:41:49.696000
131202XCSE20240620 15:41:56.082000
81202XCSE20240620 15:42:56.625000
81202XCSE20240620 15:42:56.643000
131202XCSE20240620 15:43:37.081000
101202XCSE20240620 15:43:37.100000
381200XCSE20240620 15:44:31.742000
21200XCSE20240620 15:44:31.742000
391200XCSE20240620 15:45:18.003000
371199XCSE20240620 15:45:47.688000
31198XCSE20240620 15:46:06.295000
361198XCSE20240620 15:46:06.295000
311197XCSE20240620 15:46:07.498000
71197XCSE20240620 15:46:07.498000
381196XCSE20240620 15:46:08.740000
21196XCSE20240620 15:46:09.560000
21196XCSE20240620 15:48:28.623000
201196XCSE20240620 15:48:28.623000
391195XCSE20240620 15:50:08.990000
21195XCSE20240620 15:50:08.990000
111195XCSE20240620 15:50:08.990000
21195XCSE20240620 15:50:12.609000
201197XCSE20240620 15:54:15.075000
201197XCSE20240620 15:54:15.538000
201197XCSE20240620 15:54:16.007000
201197XCSE20240620 15:54:16.009000
201197XCSE20240620 15:54:16.027000
101197XCSE20240620 15:54:16.045000
201197XCSE20240620 15:54:16.045000
401197XCSE20240620 15:58:00.767000
91197XCSE20240620 15:59:40.780000
61197XCSE20240620 15:59:54.744000
391198XCSE20240620 16:02:15.990000
401200XCSE20240620 16:06:06.182000
371200XCSE20240620 16:10:10.381000
121200XCSE20240620 16:10:10.381000
131200XCSE20240620 16:10:10.381000
201201XCSE20240620 16:10:10.382000
201201XCSE20240620 16:10:10.385000
631200XCSE20240620 16:10:10.397000
631199XCSE20240620 16:10:12.520000
641198XCSE20240620 16:10:16.831000
131198XCSE20240620 16:10:18.715000
21198XCSE20240620 16:10:18.900000
221198XCSE20240620 16:10:18.927000
131198XCSE20240620 16:10:21.525000
651198XCSE20240620 16:10:23.338000
201198XCSE20240620 16:10:48.753000
51198XCSE20240620 16:10:48.753000
131197XCSE20240620 16:11:45.737000
101199XCSE20240620 16:21:13.938000
31199XCSE20240620 16:21:13.938000
141198XCSE20240620 16:23:13.827000
131197XCSE20240620 16:25:06.985000
51198XCSE20240620 16:26:01.941000
141198XCSE20240620 16:26:52.131000
11201XCSE20240621 9:04:49.524000
111201XCSE20240621 9:04:49.524000
381199XCSE20240621 9:20:54.923000
201200XCSE20240621 9:20:54.923000
1221201XCSE20240621 9:20:54.923000
271197XCSE20240621 9:20:57.113000
131197XCSE20240621 9:23:34.144000
121197XCSE20240621 9:23:34.144000
131200XCSE20240621 9:27:15.229000
121200XCSE20240621 9:27:15.229000
131199XCSE20240621 9:30:27.673000
121199XCSE20240621 9:30:27.673000
131198XCSE20240621 9:30:42.964000
141197XCSE20240621 9:36:13.539000
131197XCSE20240621 9:36:13.539000
131195XCSE20240621 9:36:38.714000
131194XCSE20240621 9:38:01.258000
131193XCSE20240621 9:47:28.888000
141192XCSE20240621 9:47:51.867000
321193XCSE20240621 10:01:07.790000
111193XCSE20240621 10:01:07.790000
141193XCSE20240621 10:01:07.794000
41193XCSE20240621 10:02:33.875000
121193XCSE20240621 10:03:04.523000
31191XCSE20240621 10:13:52.390000
101191XCSE20240621 10:17:04.180000
131191XCSE20240621 10:17:04.180000
31191XCSE20240621 10:17:04.180000
121191XCSE20240621 10:17:04.180000
141193XCSE20240621 10:18:10.677000
351193XCSE20240621 10:18:10.677000
131192XCSE20240621 10:24:30.167000
11192XCSE20240621 10:27:28.043000
131191XCSE20240621 10:36:06.206000
31191XCSE20240621 10:36:06.206000
101196XCSE20240621 10:45:14.088000
151196XCSE20240621 10:45:14.088000
141196XCSE20240621 10:46:48.952000
101196XCSE20240621 10:46:48.952000
151196XCSE20240621 10:46:48.979000
161196XCSE20240621 10:46:53.981000
161196XCSE20240621 10:46:54.019000
11196XCSE20240621 10:48:43.943000
161196XCSE20240621 10:51:08.981000
151196XCSE20240621 10:51:10.999000
161196XCSE20240621 10:51:18.136000
201196XCSE20240621 10:51:18.136000
141196XCSE20240621 10:51:18.136000
21195XCSE20240621 10:51:48.797000
131196XCSE20240621 11:00:25.402000
151196XCSE20240621 11:00:25.426000
151196XCSE20240621 11:00:33.981000
151196XCSE20240621 11:00:58.132000
11196XCSE20240621 11:00:58.132000
121196XCSE20240621 11:01:10.430000
121196XCSE20240621 11:02:50.523000
121195XCSE20240621 11:05:30.431000
121195XCSE20240621 11:08:16.523000
381195XCSE20240621 11:12:58.126000
371194XCSE20240621 11:14:26.081000
251194XCSE20240621 11:17:13.190000
11192XCSE20240621 11:18:00.618000
241192XCSE20240621 11:19:41.884000
141190XCSE20240621 11:32:48.534000
131189XCSE20240621 11:35:11.203000
81189XCSE20240621 11:35:11.203000
31189XCSE20240621 11:35:11.257000
11188XCSE20240621 11:44:21.693000
121188XCSE20240621 11:44:21.693000
151188XCSE20240621 11:44:23.924000
201188XCSE20240621 11:44:23.924000
131187XCSE20240621 11:44:23.977000
121187XCSE20240621 11:45:30.853000
111185XCSE20240621 11:48:51.026000
31185XCSE20240621 11:48:51.064000
131185XCSE20240621 11:48:51.064000
21185XCSE20240621 11:48:51.064000
11185XCSE20240621 11:49:23.286000
131186XCSE20240621 11:49:48.328000
131186XCSE20240621 11:49:56.238000
131186XCSE20240621 11:49:59.742000
11185XCSE20240621 11:49:59.971000
71185XCSE20240621 11:49:59.971000
51185XCSE20240621 11:49:59.971000
141184XCSE20240621 11:50:03.323000
141185XCSE20240621 11:50:03.324000
131185XCSE20240621 11:50:11.141000
131184XCSE20240621 11:50:11.141000
11186XCSE20240621 11:50:44.990000
11186XCSE20240621 11:50:44.990000
21186XCSE20240621 11:50:59.689000
11186XCSE20240621 11:50:59.990000
81186XCSE20240621 11:51:04.513000
21186XCSE20240621 11:51:04.513000
21186XCSE20240621 11:51:04.513000
61186XCSE20240621 11:51:29.577000
201186XCSE20240621 11:51:29.577000
241186XCSE20240621 11:51:41.238000
21186XCSE20240621 11:51:44.650000
11186XCSE20240621 11:51:44.728000
11186XCSE20240621 11:51:44.990000
131186XCSE20240621 11:51:58.467000
131186XCSE20240621 11:52:00.062000
81186XCSE20240621 11:52:14.650000
51186XCSE20240621 11:52:14.669000
81186XCSE20240621 11:52:14.826000
51186XCSE20240621 11:52:14.826000
131186XCSE20240621 11:52:29.650000
131186XCSE20240621 11:52:44.650000
131186XCSE20240621 11:52:59.650000
131186XCSE20240621 11:53:14.650000
31185XCSE20240621 11:53:30.023000
131186XCSE20240621 11:53:41.163000
131186XCSE20240621 11:53:44.502000
131186XCSE20240621 11:53:59.650000
71186XCSE20240621 11:54:29.650000
61186XCSE20240621 11:54:30.067000
71186XCSE20240621 11:54:30.067000
131186XCSE20240621 11:54:44.650000
131186XCSE20240621 11:54:59.550000
131186XCSE20240621 11:55:21.540000
81186XCSE20240621 11:56:24.339000
101185XCSE20240621 11:56:29.650000
131186XCSE20240621 11:56:39.285000
81185XCSE20240621 11:57:14.650000
131186XCSE20240621 11:57:26.175000
131185XCSE20240621 11:58:14.650000
91185XCSE20240621 11:58:29.475000
121185XCSE20240621 11:58:59.475000
81186XCSE20240621 11:59:59.475000
131187XCSE20240621 12:01:21.794000
131184XCSE20240621 12:03:01.653000
131184XCSE20240621 12:03:01.653000
261184XCSE20240621 12:13:26.208000
91183XCSE20240621 12:15:49.789000
41183XCSE20240621 12:17:01.960000
91183XCSE20240621 12:17:01.960000
141181XCSE20240621 12:17:02.026000
371184XCSE20240621 12:28:53.734000
131183XCSE20240621 12:28:53.785000
11183XCSE20240621 12:28:53.785000
11183XCSE20240621 12:28:53.786000
11183XCSE20240621 12:37:35.184000
131186XCSE20240621 12:53:00.661000
131185XCSE20240621 13:00:35.317000
131185XCSE20240621 13:00:35.317000
11184XCSE20240621 13:00:35.361000
241184XCSE20240621 13:00:36.897000
241182XCSE20240621 13:00:36.964000
141183XCSE20240621 13:01:22.209000
131183XCSE20240621 13:01:40.049000
101183XCSE20240621 13:01:41.121000
131182XCSE20240621 13:03:16.525000
121182XCSE20240621 13:03:16.525000
261182XCSE20240621 13:03:16.548000
261180XCSE20240621 13:04:42.325000
201179XCSE20240621 13:06:07.782000
251179XCSE20240621 13:07:07.368000
131178XCSE20240621 13:16:29.100000
371179XCSE20240621 13:28:09.411000
381179XCSE20240621 13:40:57.433000
121179XCSE20240621 13:40:57.433000
21179XCSE20240621 13:40:57.462000
361179XCSE20240621 13:40:57.462000
191179XCSE20240621 13:40:57.526000
31184XCSE20240621 14:03:03.488000
201185XCSE20240621 14:09:39.099000
131185XCSE20240621 14:09:39.118000
71185XCSE20240621 14:12:43.523000
21185XCSE20240621 14:12:43.523000
31185XCSE20240621 14:12:43.523000
101184XCSE20240621 14:12:48.569000
131184XCSE20240621 14:12:48.569000
31184XCSE20240621 14:12:48.569000
91184XCSE20240621 14:24:36.700000
301184XCSE20240621 14:24:36.700000
121185XCSE20240621 14:27:57.523000
61185XCSE20240621 14:31:14.523000
61185XCSE20240621 14:31:14.523000
91185XCSE20240621 14:33:12.524000
31185XCSE20240621 14:33:12.524000
91185XCSE20240621 14:37:21.523000
31185XCSE20240621 14:37:21.523000
121185XCSE20240621 14:41:41.523000
121185XCSE20240621 14:46:25.524000
261184XCSE20240621 14:53:06.484000
131187XCSE20240621 14:56:07.107000
281187XCSE20240621 14:56:07.111000
121187XCSE20240621 14:56:57.570000
51186XCSE20240621 14:56:58.148000
81186XCSE20240621 14:56:58.148000
11185XCSE20240621 15:21:29.109000
121185XCSE20240621 15:21:29.109000
121185XCSE20240621 15:21:29.109000
81185XCSE20240621 15:21:29.127000
121185XCSE20240621 15:21:29.153000
51184XCSE20240621 15:33:28.979000
31184XCSE20240621 15:33:28.979000
291184XCSE20240621 15:33:28.979000
71184XCSE20240621 15:33:28.979000
51184XCSE20240621 15:33:28.979000
121184XCSE20240621 15:33:28.979000
401184XCSE20240621 15:33:28.995000
71183XCSE20240621 15:40:03.725000
591183XCSE20240621 15:40:03.725000
601183XCSE20240621 15:40:03.741000
151183XCSE20240621 15:40:03.798000
261183XCSE20240621 15:40:03.798000
161183XCSE20240621 15:40:03.828000
121183XCSE20240621 15:41:37.975000
391184XCSE20240621 15:50:52.344000
131184XCSE20240621 15:50:52.344000
901184XCSE20240621 15:50:52.346000
61184XCSE20240621 15:50:52.364000
161184XCSE20240621 15:50:52.367000
401184XCSE20240621 15:50:52.414000
421184XCSE20240621 15:50:52.473000
841184XCSE20240621 15:50:52.474000
421184XCSE20240621 15:50:52.963000
451184XCSE20240621 15:50:52.982000
501183XCSE20240621 15:54:04.450000
131183XCSE20240621 15:54:04.450000
131185XCSE20240621 16:00:03.995000
61187XCSE20240621 16:13:51.572000
451187XCSE20240621 16:13:51.575000
61187XCSE20240621 16:13:51.575000
341189XCSE20240621 16:20:03.768000
551189XCSE20240621 16:20:03.768000
141190XCSE20240621 16:27:25.842593
501190XCSE20240621 16:27:25.842599
2031190XCSE20240621 16:27:25.842616
3091190XCSE20240621 16:27:25.842635
501188XCSE20240621 16:39:59.509612
501188XCSE20240621 16:39:59.510945
281188XCSE20240621 16:39:59.510945
501188XCSE20240621 16:40:00.703745
121188XCSE20240621 16:40:05.557885
141188XCSE20240621 16:40:09.129370
11188XCSE20240621 16:43:36.448496
231188XCSE20240621 16:43:43.740595
17721188XCSE20240621 16:43:43.740595

Attachment

Subscribe to releases from GlobeNewswire by notified

Subscribe to all the latest releases from GlobeNewswire by notified by registering your e-mail address below. You can unsubscribe at any time.

Latest releases from GlobeNewswire by notified

Iveco Group signs a 150 million euro term loan facility with Cassa Depositi e Prestiti to support investments in research, development and innovation11.6.2024 12:00:00 CEST | Press release

Turin, 11th June 2024. Iveco Group N.V. (EXM: IVG), a global automotive leader active in the Commercial & Specialty Vehicles, Powertrain and related Financial Services arenas, has successfully signed a term loan facility of 150 million euros with Cassa Depositi e Prestiti (CDP), for the creation of new projects in Italy dedicated to research, development and innovation. In detail, through the resources made available by CDP, Iveco Group will develop innovative technologies and architectures in the field of electric propulsion and further develop solutions for autonomous driving, digitalisation and vehicle connectivity aimed at increasing efficiency, safety, driving comfort and productivity. The financed investments, which will have a 5-year amortising profile, will be made by Iveco Group in Italy by the end of 2025. Iveco Group N.V. (EXM: IVG) is the home of unique people and brands that power your business and mission to advance a more sustainable society. The eight brands are each a

DSV, 1115 - SHARE BUYBACK IN DSV A/S11.6.2024 11:22:17 CEST | Press release

Company Announcement No. 1115 On 24 April 2024, we initiated a share buyback programme, as described in Company Announcement No. 1104. According to the programme, the company will in the period from 24 April 2024 until 23 July 2024 purchase own shares up to a maximum value of DKK 1,000 million, and no more than 1,700,000 shares, corresponding to 0.79% of the share capital at commencement of the programme. The programme has been implemented in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (“MAR”) (save for the rules on share buyback programmes set out in MAR article 5) and the Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbour rules. Trading dayNumber of shares bought backAverage transaction priceAmount DKKAccumulated trading for days 1-25478,1001,023.01489,100,86026:3 June 20247,0001,050.597,354,13027:4 June 20245,0001,055.705,278,50028:6 June20243,0001,096.273,288,81029:7 June 20244,0001,106.174,424,68

Landsbankinn hf.: Offering of covered bonds11.6.2024 11:16:36 CEST | Press release

Landsbankinn will offer covered bonds for sale via auction held on Thursday 13 June at 15:00. An inflation-linked series, LBANK CBI 30, will be offered for sale. In connection with the auction, a covered bond exchange offering will take place, where holders of the inflation-linked series LBANK CBI 24 can sell the covered bonds in the series against covered bonds bought in the above-mentioned auction. The clean price of the bonds is predefined at 99,594. Expected settlement date is 20 June 2024. Covered bonds issued by Landsbankinn are rated A+ with stable outlook by S&P Global Ratings. Landsbankinn Capital Markets will manage the auction. For further information, please call +354 410 7330 or email verdbrefamidlun@landsbankinn.is.

Relay42 unlocks customer intelligence with a new insights and reporting module, powered by Amazon QuickSight11.6.2024 11:00:00 CEST | Press release

AMSTERDAM, June 11, 2024 (GLOBE NEWSWIRE) -- Relay42, a leading European Customer Data Platform (CDP), is leveraging Amazon QuickSight to power its new real-time customer intelligence, reporting, and dashboard module. Harnessing the breadth and quality of customer data, the new Insights module empowers marketing teams to dive deep into customer behaviors and gain invaluable insights into the performance of their marketing programs across all online, offline, paid, and owned marketing channels. Preview of the Relay42 Insights module, in pre-beta version Key capabilities of the Relay42 Insights module include: Deep insights into customer behaviors: With the Relay42 Insights module, marketers can ask unlimited questions about their data and gain a deeper understanding of how to serve their customers more effectively. Simplicity with AI-powered querying: Marketers can use artificial intelligence to query their data using natural language search, reducing the reliance on data scientists. Us

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability11.6.2024 10:30:00 CEST | Press release

VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., "Metasphere Labs" or the "Company") (Cboe Canada: LABZ) (OTC: LABZF) (FRA: H1N) is thrilled to announce an engaging Twitter Spaces event on Green Bitcoin mining, energy markets, and sustainability on July 3, 2024 at 2 p.m. ET. Follow us on X at MetasphereLabs for updates and to join the event. What We'll Discuss Bitcoin Mining Basics: Understand the fundamentals of Bitcoin mining.Energy Market Dynamics: Explore how Bitcoin mining interacts with energy markets.Sustainable Innovations: Learn about our efforts to promote sustainability in Bitcoin mining.Sound Money: Discover how tamper-proof currency can enhance stability.Efficient Payment Rails: See how fast, neutral payment systems support humanitarian projects.Carbon Footprint: Compare Bitcoin's environmental impact with traditional banking. "We're excited to host this event and dive into the critical topics of Bitcoin

HiddenA line styled icon from Orion Icon Library.Eye