GlobeNewswire by notified

Share buy-back programme - week 18

6.5.2024 08:58:41 CEST | GlobeNewswire by notified | Press release

Share

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        06.05.2024

Share buy-back programme - week 18

The share buy-back programme runs in the period 1 February 2024 up to and including 27 January 2025. Part I of the programme, for DKK 750 million and a maximum of 1,500,000 shares, is for execution in the period 1 February 2024 - 28 June 2024 and part II of the programme, for DKK 775 million and a maximum of 1,550,000 shares, is for execution in the period 1 July 2024 - 27 January 2025, see company announcement of 31 January 2024.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement399,4001,181.22471,781,044
29 April 20247,4001,180.048,732,296
30 April 20247,0001,179.148,253,980
1 May 20247,0001,184.458,291,150
2 May 20247,0001,188.728,321,040
3 May 20247,0001,180.318,262,170
Total under the share buy-back programme434,8001,181.33513,641,680

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 1,219,400 shares under the completed and present share buy-back programme(-s) corresponding to 4.6 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,

Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
11173XCSE20240429 9:04:15.509000
901173XCSE20240429 9:04:53.338000
111173XCSE20240429 9:05:29.224000
111173XCSE20240429 9:05:55.264000
131173XCSE20240429 9:06:26.704000
111176XCSE20240429 9:06:52.351000
81174XCSE20240429 9:07:07.740000
401174XCSE20240429 9:07:07.740000
141172XCSE20240429 9:07:43.493000
221172XCSE20240429 9:07:43.493000
21179XCSE20240429 9:14:20.658000
391180XCSE20240429 9:14:23.998000
31180XCSE20240429 9:14:23.998000
41180XCSE20240429 9:14:23.998000
351180XCSE20240429 9:14:31.381000
171181XCSE20240429 9:14:31.616000
161178XCSE20240429 9:15:17.397000
21178XCSE20240429 9:15:17.397000
11188XCSE20240429 9:17:36.638000
41188XCSE20240429 9:17:36.638000
81188XCSE20240429 9:17:36.638000
331188XCSE20240429 9:17:36.638000
111188XCSE20240429 9:17:47.482000
241186XCSE20240429 9:17:54.094000
231186XCSE20240429 9:17:54.136000
451185XCSE20240429 9:18:46.826000
601185XCSE20240429 9:21:17.992000
611186XCSE20240429 9:24:13.536000
11184XCSE20240429 9:26:00.865000
461184XCSE20240429 9:26:00.865000
271183XCSE20240429 9:29:06.109000
91183XCSE20240429 9:29:06.109000
341183XCSE20240429 9:29:07.029000
341183XCSE20240429 9:29:33.954000
251185XCSE20240429 9:31:30.353000
231184XCSE20240429 9:31:34.035000
51184XCSE20240429 9:34:43.164000
71184XCSE20240429 9:34:43.164000
111184XCSE20240429 9:34:43.164000
231183XCSE20240429 9:39:45.649000
241179XCSE20240429 9:47:13.773000
241180XCSE20240429 9:49:04.672000
41180XCSE20240429 9:49:04.868000
241184XCSE20240429 9:53:23.255000
231182XCSE20240429 9:53:23.388000
231182XCSE20240429 9:53:23.519000
241182XCSE20240429 9:53:23.547000
241182XCSE20240429 9:56:03.311000
111182XCSE20240429 9:56:03.311000
121182XCSE20240429 9:56:03.311000
351183XCSE20240429 10:01:02.280000
341182XCSE20240429 10:01:36.979000
121187XCSE20240429 10:04:35.753000
111186XCSE20240429 10:05:39.753000
111187XCSE20240429 10:06:30.754000
111187XCSE20240429 10:07:24.755000
111187XCSE20240429 10:08:26.754000
111187XCSE20240429 10:09:24.516000
111187XCSE20240429 10:10:21.774000
111187XCSE20240429 10:11:24.755000
111187XCSE20240429 10:12:22.753000
361187XCSE20240429 10:12:57.929000
371186XCSE20240429 10:13:13.134000
341185XCSE20240429 10:16:12.868000
311186XCSE20240429 10:19:24.907000
51186XCSE20240429 10:19:24.907000
361186XCSE20240429 10:21:14.137000
341185XCSE20240429 10:21:14.920000
251184XCSE20240429 10:28:15.325000
121184XCSE20240429 10:28:15.325000
121184XCSE20240429 10:28:15.341000
121184XCSE20240429 10:28:15.341000
121184XCSE20240429 10:28:15.341000
211184XCSE20240429 10:28:15.341000
461183XCSE20240429 10:30:02.784000
31182XCSE20240429 10:30:14.699000
361182XCSE20240429 10:31:10.611000
471182XCSE20240429 10:36:25.016000
121182XCSE20240429 10:36:25.016000
121182XCSE20240429 10:36:25.016000
671182XCSE20240429 10:47:39.174000
561181XCSE20240429 10:51:01.083000
451180XCSE20240429 10:51:30.100000
331179XCSE20240429 10:51:44.474000
121179XCSE20240429 10:51:44.474000
111179XCSE20240429 10:51:44.474000
411178XCSE20240429 10:53:28.984000
61178XCSE20240429 10:53:28.984000
371179XCSE20240429 10:57:18.784000
241179XCSE20240429 11:00:03.793000
121179XCSE20240429 11:00:03.793000
241177XCSE20240429 11:00:03.926000
241187XCSE20240429 11:21:06.000000
371185XCSE20240429 11:22:25.145000
121185XCSE20240429 11:22:25.145000
121185XCSE20240429 11:22:25.145000
451184XCSE20240429 11:25:53.453000
111184XCSE20240429 11:25:53.453000
231184XCSE20240429 11:35:37.805000
241183XCSE20240429 11:35:43.786000
11185XCSE20240429 11:42:42.753000
111185XCSE20240429 11:42:51.056000
111185XCSE20240429 11:44:24.753000
111185XCSE20240429 11:45:59.753000
111185XCSE20240429 11:47:28.484000
111185XCSE20240429 11:48:49.092000
21183XCSE20240429 11:50:10.776000
321183XCSE20240429 11:50:10.776000
361182XCSE20240429 11:50:11.526000
351181XCSE20240429 11:54:37.434000
71182XCSE20240429 12:01:00.554000
251182XCSE20240429 12:01:00.554000
351180XCSE20240429 12:02:40.005000
111180XCSE20240429 12:02:40.005000
11180XCSE20240429 12:02:40.005000
281179XCSE20240429 12:11:31.727000
171179XCSE20240429 12:11:31.727000
351178XCSE20240429 12:11:31.771000
131178XCSE20240429 12:11:33.532000
251178XCSE20240429 12:11:33.532000
101178XCSE20240429 12:11:33.532000
351177XCSE20240429 12:13:08.220000
11177XCSE20240429 12:13:08.220000
21177XCSE20240429 12:17:59.488000
251179XCSE20240429 12:23:28.422000
111179XCSE20240429 12:24:37.926000
81179XCSE20240429 12:25:49.754000
11179XCSE20240429 12:25:49.754000
31179XCSE20240429 12:25:49.754000
481178XCSE20240429 12:36:21.217000
451178XCSE20240429 12:40:39.703000
481177XCSE20240429 12:48:06.703000
101177XCSE20240429 12:48:06.703000
11177XCSE20240429 12:48:06.719000
121177XCSE20240429 12:48:06.719000
581177XCSE20240429 12:48:06.719000
501179XCSE20240429 13:02:31.124000
301179XCSE20240429 13:02:31.124000
501179XCSE20240429 13:02:31.142000
101178XCSE20240429 13:09:24.980000
241178XCSE20240429 13:13:00.268000
141178XCSE20240429 13:13:00.268000
101178XCSE20240429 13:13:00.268000
121177XCSE20240429 13:14:54.117000
401180XCSE20240429 13:25:06.267000
111180XCSE20240429 13:25:06.267000
481180XCSE20240429 13:25:06.267000
241180XCSE20240429 13:25:06.267000
181180XCSE20240429 13:25:06.267000
111180XCSE20240429 13:26:55.989000
251178XCSE20240429 13:28:06.138000
11178XCSE20240429 13:49:08.154000
71179XCSE20240429 13:49:57.374000
201179XCSE20240429 13:49:57.374000
501179XCSE20240429 13:49:57.374000
341180XCSE20240429 13:54:45.580000
191180XCSE20240429 13:56:53.283000
31180XCSE20240429 13:59:47.931000
151180XCSE20240429 13:59:47.931000
221180XCSE20240429 14:03:43.100000
341178XCSE20240429 14:12:02.554000
111178XCSE20240429 14:12:02.554000
241178XCSE20240429 14:21:02.578000
31179XCSE20240429 14:23:47.703000
501179XCSE20240429 14:23:47.703000
61179XCSE20240429 14:23:47.703000
181179XCSE20240429 14:23:47.703000
541179XCSE20240429 14:29:03.658000
351179XCSE20240429 14:29:03.658000
141179XCSE20240429 14:29:03.658000
471178XCSE20240429 14:30:03.684000
481178XCSE20240429 14:30:03.727000
261177XCSE20240429 14:30:59.622000
101177XCSE20240429 14:30:59.622000
121177XCSE20240429 14:30:59.622000
471176XCSE20240429 14:33:07.395000
121176XCSE20240429 14:33:07.395000
91175XCSE20240429 14:33:36.418000
491175XCSE20240429 14:33:36.418000
111175XCSE20240429 14:33:36.418000
201174XCSE20240429 14:33:36.471000
581173XCSE20240429 14:38:09.302000
131172XCSE20240429 14:42:11.499000
331172XCSE20240429 14:42:11.508000
111172XCSE20240429 14:42:11.508000
471171XCSE20240429 14:42:39.917000
6001170XCSE20240429 14:42:39.917166
61172XCSE20240429 14:49:22.962000
31172XCSE20240429 14:49:22.962000
11172XCSE20240429 14:49:22.962000
71172XCSE20240429 14:49:22.962000
481172XCSE20240429 14:49:22.962000
11172XCSE20240429 14:49:22.962000
451172XCSE20240429 14:49:22.962000
71172XCSE20240429 14:49:22.962000
251172XCSE20240429 14:49:22.962000
11173XCSE20240429 14:54:10.247000
71173XCSE20240429 14:54:10.247000
31173XCSE20240429 14:54:10.247000
301173XCSE20240429 14:54:10.247000
31173XCSE20240429 14:54:10.247000
321173XCSE20240429 14:54:10.247000
41173XCSE20240429 14:55:51.753000
71173XCSE20240429 14:55:51.753000
111173XCSE20240429 14:58:18.755000
11178XCSE20240429 15:06:03.578000
481178XCSE20240429 15:20:33.886000
121178XCSE20240429 15:20:33.886000
361179XCSE20240429 15:30:13.505000
391179XCSE20240429 15:30:13.773000
491179XCSE20240429 15:30:13.773000
361179XCSE20240429 15:31:23.527000
351178XCSE20240429 15:31:58.962000
271181XCSE20240429 15:37:33.460000
81181XCSE20240429 15:39:01.752000
31181XCSE20240429 15:39:01.752000
31180XCSE20240429 15:40:19.562000
361181XCSE20240429 15:44:37.105000
71182XCSE20240429 15:45:45.215000
231182XCSE20240429 15:45:45.215000
111182XCSE20240429 15:46:11.718000
111182XCSE20240429 15:46:41.753000
111182XCSE20240429 15:47:09.045000
111182XCSE20240429 15:47:38.985000
121182XCSE20240429 15:48:06.753000
101182XCSE20240429 15:48:39.754000
11182XCSE20240429 15:48:39.754000
501183XCSE20240429 15:51:39.908000
261183XCSE20240429 15:51:39.908000
101183XCSE20240429 15:52:17.060000
11183XCSE20240429 15:52:17.060000
671184XCSE20240429 15:58:03.028000
251183XCSE20240429 15:58:50.711000
421183XCSE20240429 15:58:50.711000
481184XCSE20240429 16:00:08.347000
171184XCSE20240429 16:00:08.347000
111184XCSE20240429 16:00:40.880000
131184XCSE20240429 16:00:59.298000
111184XCSE20240429 16:01:17.754000
111184XCSE20240429 16:01:33.753000
101184XCSE20240429 16:01:51.753000
11184XCSE20240429 16:01:51.753000
121184XCSE20240429 16:02:09.753000
71184XCSE20240429 16:02:28.443000
41184XCSE20240429 16:02:28.443000
31184XCSE20240429 16:02:44.162000
81184XCSE20240429 16:02:44.162000
111184XCSE20240429 16:03:01.753000
121184XCSE20240429 16:03:19.753000
81184XCSE20240429 16:03:36.753000
31184XCSE20240429 16:03:36.753000
111184XCSE20240429 16:03:54.180000
111184XCSE20240429 16:04:11.260000
111184XCSE20240429 16:04:32.017000
111184XCSE20240429 16:04:49.753000
81184XCSE20240429 16:05:11.026000
31184XCSE20240429 16:05:11.026000
421183XCSE20240429 16:05:13.853000
31183XCSE20240429 16:05:13.853000
481182XCSE20240429 16:06:31.092000
121182XCSE20240429 16:06:31.092000
501183XCSE20240429 16:20:27.239000
341183XCSE20240429 16:20:27.239000
11183XCSE20240429 16:20:27.469000
311183XCSE20240429 16:20:37.406000
531183XCSE20240429 16:20:42.727000
31183XCSE20240429 16:23:14.114000
401183XCSE20240429 16:23:14.114000
351183XCSE20240429 16:23:14.140000
21183XCSE20240429 16:23:50.748000
131183XCSE20240429 16:23:59.823000
611183XCSE20240429 16:24:05.892000
11183XCSE20240429 16:27:03.069000
231182XCSE20240429 16:27:52.998000
241183XCSE20240429 16:27:53.797000
131183XCSE20240429 16:29:18.076000
11183XCSE20240429 16:30:19.289000
21183XCSE20240429 16:30:30.811000
121183XCSE20240429 16:30:30.874000
111183XCSE20240429 16:30:36.383000
491184XCSE20240429 16:35:19.988000
31184XCSE20240429 16:35:19.988000
31184XCSE20240429 16:35:19.988000
31184XCSE20240429 16:35:19.988000
91184XCSE20240429 16:35:19.988000
111184XCSE20240429 16:35:19.988000
31184XCSE20240429 16:35:19.988000
461184XCSE20240429 16:35:19.988000
31184XCSE20240429 16:35:19.988000
81184XCSE20240429 16:35:19.988000
11184XCSE20240429 16:35:20.056000
611183XCSE20240429 16:35:26.752000
121183XCSE20240429 16:35:26.752000
641182XCSE20240429 16:35:27.503000
71182XCSE20240429 16:35:27.503000
21183XCSE20240429 16:36:48.041000
121183XCSE20240429 16:37:39.076000
531183XCSE20240429 16:38:01.588000
351182XCSE20240429 16:38:01.605000
351184XCSE20240429 16:49:01.977383
751184XCSE20240429 16:49:01.977389
4921184XCSE20240429 16:49:01.977405
121185XCSE20240430 9:00:20.281000
111185XCSE20240430 9:00:20.281000
61180XCSE20240430 9:03:22.663000
461179XCSE20240430 9:09:18.556000
471176XCSE20240430 9:09:18.573000
131175XCSE20240430 9:09:20.556000
21173XCSE20240430 9:12:12.328000
21176XCSE20240430 9:17:08.478000
11180XCSE20240430 9:17:08.512000
71181XCSE20240430 9:17:08.530000
141181XCSE20240430 9:17:08.530000
371180XCSE20240430 9:20:04.183000
221180XCSE20240430 9:20:04.183000
11181XCSE20240430 9:24:59.012000
341182XCSE20240430 9:25:07.009000
451181XCSE20240430 9:32:47.655000
471180XCSE20240430 9:32:48.067000
11183XCSE20240430 9:32:53.362000
31184XCSE20240430 9:32:55.299000
331184XCSE20240430 9:32:55.299000
61184XCSE20240430 9:32:55.317000
31183XCSE20240430 9:32:55.319000
471183XCSE20240430 9:32:55.320000
31183XCSE20240430 9:32:55.320000
541183XCSE20240430 9:32:55.359000
501183XCSE20240430 9:32:55.359000
11183XCSE20240430 9:32:55.379000
361183XCSE20240430 9:32:56.296000
501183XCSE20240430 9:32:56.296000
111183XCSE20240430 9:33:23.578000
111183XCSE20240430 9:33:59.625000
51183XCSE20240430 9:34:40.580000
11183XCSE20240430 9:34:56.579000
61183XCSE20240430 9:35:05.453000
361182XCSE20240430 9:35:05.473000
241181XCSE20240430 9:35:05.704000
241180XCSE20240430 9:35:25.909000
251179XCSE20240430 9:36:19.665000
121179XCSE20240430 9:36:19.665000
31177XCSE20240430 9:37:00.030000
211177XCSE20240430 9:37:00.048000
31177XCSE20240430 9:37:00.048000
231176XCSE20240430 9:37:55.176000
51177XCSE20240430 9:51:39.750000
401177XCSE20240430 9:51:39.750000
71177XCSE20240430 9:51:43.155000
501177XCSE20240430 9:51:43.155000
401178XCSE20240430 9:57:17.407000
31178XCSE20240430 9:57:17.407000
11178XCSE20240430 9:57:17.407000
241178XCSE20240430 9:57:17.407000
41176XCSE20240430 9:58:11.268000
441177XCSE20240430 9:58:19.258000
41177XCSE20240430 9:58:19.258000
61177XCSE20240430 9:58:40.075000
51177XCSE20240430 9:58:40.075000
111177XCSE20240430 9:59:18.537000
61176XCSE20240430 9:59:53.040000
241177XCSE20240430 10:10:19.473000
461178XCSE20240430 10:10:19.473000
501178XCSE20240430 10:10:19.473000
141178XCSE20240430 10:10:19.473000
261178XCSE20240430 10:10:19.482000
241176XCSE20240430 10:10:23.651000
21177XCSE20240430 10:12:19.986000
311176XCSE20240430 10:12:26.941000
61178XCSE20240430 10:18:13.799000
11178XCSE20240430 10:18:13.799000
471179XCSE20240430 10:19:28.611000
31179XCSE20240430 10:19:28.611000
301179XCSE20240430 10:19:28.630000
291177XCSE20240430 10:19:33.645000
111179XCSE20240430 10:22:39.927000
11179XCSE20240430 10:23:29.578000
111179XCSE20240430 10:23:29.578000
111179XCSE20240430 10:24:21.469000
181177XCSE20240430 10:24:23.427000
181177XCSE20240430 10:24:23.427000
111177XCSE20240430 10:24:23.427000
71178XCSE20240430 10:28:02.580000
11178XCSE20240430 10:28:02.580000
31178XCSE20240430 10:28:02.580000
111178XCSE20240430 10:28:58.578000
111178XCSE20240430 10:29:53.972000
11178XCSE20240430 10:30:56.409000
11178XCSE20240430 10:30:56.409000
11178XCSE20240430 10:30:56.409000
91178XCSE20240430 10:30:56.409000
111178XCSE20240430 10:31:58.060000
111178XCSE20240430 10:32:54.578000
111178XCSE20240430 10:33:56.509000
81178XCSE20240430 10:34:53.580000
31178XCSE20240430 10:34:53.580000
31178XCSE20240430 10:35:50.580000
61178XCSE20240430 10:35:50.580000
11178XCSE20240430 10:35:50.580000
11178XCSE20240430 10:35:50.580000
181176XCSE20240430 10:36:01.303000
281176XCSE20240430 10:36:01.303000
121176XCSE20240430 10:36:01.303000
91176XCSE20240430 10:36:01.303000
31176XCSE20240430 10:36:01.303000
691175XCSE20240430 10:36:02.380000
41174XCSE20240430 10:36:58.095000
391174XCSE20240430 10:36:58.095000
311173XCSE20240430 10:40:06.268000
41173XCSE20240430 10:41:41.380000
111173XCSE20240430 10:41:41.380000
11173XCSE20240430 10:41:41.380000
111173XCSE20240430 10:43:58.870000
311173XCSE20240430 10:43:58.870000
161173XCSE20240430 10:43:58.870000
111173XCSE20240430 10:43:58.870000
51175XCSE20240430 10:58:44.664000
191175XCSE20240430 10:58:44.664000
41175XCSE20240430 10:58:44.664000
81175XCSE20240430 10:58:44.664000
361174XCSE20240430 10:58:47.464000
61174XCSE20240430 11:03:40.269000
11174XCSE20240430 11:03:40.301000
141178XCSE20240430 11:10:58.816000
51178XCSE20240430 11:11:58.084000
141178XCSE20240430 11:11:58.084000
141178XCSE20240430 11:12:01.100000
371178XCSE20240430 11:13:38.239000
101178XCSE20240430 11:13:38.239000
341178XCSE20240430 11:13:38.244000
421177XCSE20240430 11:17:14.321000
41177XCSE20240430 11:17:14.321000
71177XCSE20240430 11:17:14.321000
41177XCSE20240430 11:17:14.330000
491177XCSE20240430 11:17:14.330000
41177XCSE20240430 11:17:14.330000
211176XCSE20240430 11:18:57.042000
211175XCSE20240430 11:28:36.117000
251175XCSE20240430 11:28:36.117000
111175XCSE20240430 11:28:36.117000
121175XCSE20240430 11:28:36.117000
111175XCSE20240430 11:28:36.117000
111175XCSE20240430 11:28:36.117000
781175XCSE20240430 11:28:36.121000
281175XCSE20240430 11:30:49.607000
111177XCSE20240430 11:40:24.372000
411176XCSE20240430 11:41:23.936000
251176XCSE20240430 11:43:31.246000
141176XCSE20240430 11:49:52.841000
301176XCSE20240430 11:49:52.841000
141176XCSE20240430 11:49:52.841000
601175XCSE20240430 11:55:02.936000
611175XCSE20240430 11:55:02.953000
491175XCSE20240430 11:55:02.974000
491175XCSE20240430 11:55:37.785000
481175XCSE20240430 11:55:39.918000
101177XCSE20240430 12:13:51.065000
111177XCSE20240430 12:15:25.457000
321178XCSE20240430 12:19:51.072000
111178XCSE20240430 12:21:06.770000
361178XCSE20240430 12:23:05.712000
11178XCSE20240430 12:29:51.513000
361178XCSE20240430 12:31:30.256000
461178XCSE20240430 12:40:03.296000
461177XCSE20240430 12:41:00.513000
421178XCSE20240430 12:51:38.652000
161178XCSE20240430 12:53:30.274000
191178XCSE20240430 12:53:30.274000
111179XCSE20240430 12:55:44.163000
221179XCSE20240430 12:55:44.163000
281178XCSE20240430 13:01:17.051000
181178XCSE20240430 13:07:31.825000
111178XCSE20240430 13:07:31.825000
51178XCSE20240430 13:07:31.825000
41179XCSE20240430 13:20:09.235000
11179XCSE20240430 13:20:09.245000
101178XCSE20240430 13:22:18.249000
501180XCSE20240430 13:24:00.749000
721180XCSE20240430 13:24:00.783000
31178XCSE20240430 13:26:42.332000
601178XCSE20240430 13:41:20.213000
121178XCSE20240430 13:41:20.213000
501178XCSE20240430 13:41:20.233000
681177XCSE20240430 13:41:22.101000
11180XCSE20240430 13:54:05.530000
51183XCSE20240430 14:03:06.536000
31183XCSE20240430 14:03:06.536000
321183XCSE20240430 14:03:06.536000
351183XCSE20240430 14:03:06.542000
21182XCSE20240430 14:03:07.024000
21182XCSE20240430 14:03:07.064000
31182XCSE20240430 14:03:07.126000
471181XCSE20240430 14:04:27.707000
951182XCSE20240430 14:17:11.741000
601181XCSE20240430 14:19:23.835000
721181XCSE20240430 14:22:48.193000
791181XCSE20240430 14:26:34.322000
801180XCSE20240430 14:30:01.130000
111180XCSE20240430 14:30:01.131000
471179XCSE20240430 14:30:53.986000
201179XCSE20240430 14:31:02.818000
111181XCSE20240430 14:37:11.579000
81181XCSE20240430 14:37:52.432000
31181XCSE20240430 14:37:52.432000
111181XCSE20240430 14:38:27.282000
111181XCSE20240430 14:39:04.044000
111181XCSE20240430 14:39:46.966000
121181XCSE20240430 14:40:31.579000
111181XCSE20240430 14:41:15.560000
11181XCSE20240430 14:42:02.025000
61181XCSE20240430 14:42:02.025000
41181XCSE20240430 14:42:02.025000
21181XCSE20240430 14:42:45.578000
101181XCSE20240430 14:42:45.578000
11181XCSE20240430 14:43:20.051000
101181XCSE20240430 14:43:20.051000
71181XCSE20240430 14:44:01.578000
41181XCSE20240430 14:44:01.578000
31181XCSE20240430 14:44:48.055000
81181XCSE20240430 14:44:48.055000
111181XCSE20240430 14:45:30.579000
11181XCSE20240430 14:46:17.580000
71181XCSE20240430 14:46:17.580000
31181XCSE20240430 14:46:17.580000
41181XCSE20240430 14:48:05.578000
71181XCSE20240430 14:48:05.578000
111181XCSE20240430 14:50:18.584000
111181XCSE20240430 14:52:16.588000
111181XCSE20240430 14:54:30.579000
111181XCSE20240430 14:56:31.253000
111181XCSE20240430 14:58:49.579000
61179XCSE20240430 14:59:51.362000
611179XCSE20240430 14:59:51.362000
21179XCSE20240430 14:59:51.362000
11179XCSE20240430 14:59:51.379000
81179XCSE20240430 14:59:51.379000
11179XCSE20240430 14:59:51.379000
151179XCSE20240430 14:59:51.379000
551179XCSE20240430 14:59:51.379000
151178XCSE20240430 14:59:54.977000
541178XCSE20240430 14:59:54.977000
21177XCSE20240430 14:59:55.105000
581177XCSE20240430 14:59:55.106000
11177XCSE20240430 14:59:55.106000
231177XCSE20240430 15:03:16.012000
111177XCSE20240430 15:03:16.012000
111177XCSE20240430 15:03:16.012000
111177XCSE20240430 15:03:16.012000
561177XCSE20240430 15:03:24.752000
601179XCSE20240430 15:12:04.431000
171178XCSE20240430 15:15:21.173000
411178XCSE20240430 15:20:23.233000
51178XCSE20240430 15:20:23.233000
461177XCSE20240430 15:21:22.222000
111177XCSE20240430 15:21:22.222000
451176XCSE20240430 15:23:34.218000
121176XCSE20240430 15:23:34.218000
141176XCSE20240430 15:25:38.175000
201176XCSE20240430 15:25:38.175000
111177XCSE20240430 15:27:39.206000
61177XCSE20240430 15:28:07.579000
51177XCSE20240430 15:28:07.579000
21177XCSE20240430 15:28:34.365000
91177XCSE20240430 15:28:34.365000
111177XCSE20240430 15:29:06.224000
571177XCSE20240430 15:30:57.130000
111179XCSE20240430 15:31:48.476000
471179XCSE20240430 15:32:34.533000
71180XCSE20240430 15:35:08.983000
11180XCSE20240430 15:35:08.983000
31180XCSE20240430 15:35:08.983000
121181XCSE20240430 15:36:04.579000
81181XCSE20240430 15:38:15.579000
31181XCSE20240430 15:38:15.579000
251182XCSE20240430 15:57:10.580000
11182XCSE20240430 15:57:10.580000
11182XCSE20240430 15:57:10.580000
21182XCSE20240430 15:57:10.580000
11182XCSE20240430 15:57:10.580000
401182XCSE20240430 15:57:10.580000
111182XCSE20240430 15:57:10.580000
11182XCSE20240430 15:57:12.622000
101182XCSE20240430 15:57:12.622000
941181XCSE20240430 15:57:13.215000
681180XCSE20240430 16:01:20.000000
561179XCSE20240430 16:02:04.492000
401178XCSE20240430 16:02:05.429000
11182XCSE20240430 16:12:13.223000
101182XCSE20240430 16:12:13.223000
111182XCSE20240430 16:12:22.427000
111182XCSE20240430 16:12:30.579000
61182XCSE20240430 16:12:39.579000
51182XCSE20240430 16:12:39.579000
111182XCSE20240430 16:12:47.664000
111182XCSE20240430 16:12:56.579000
111182XCSE20240430 16:13:04.554000
121182XCSE20240430 16:13:13.580000
11182XCSE20240430 16:13:13.580000
111182XCSE20240430 16:13:22.804000
1001182XCSE20240430 16:19:44.587465
891182XCSE20240430 16:19:44.607081
111182XCSE20240430 16:19:44.607154
21182XCSE20240430 16:19:52.585358
981182XCSE20240430 16:22:12.172381
11182XCSE20240430 16:22:19.211963
381182XCSE20240430 16:22:19.221882
611182XCSE20240430 16:22:19.268260
121182XCSE20240430 16:22:22.647754
121182XCSE20240430 16:22:52.089306
231182XCSE20240430 16:22:53.489889
161182XCSE20240430 16:23:01.072348
111182XCSE20240430 16:24:41.070633
261182XCSE20240430 16:25:35.845521
651182XCSE20240430 16:27:16.352022
351182XCSE20240430 16:27:16.352090
131182XCSE20240430 16:27:16.369283
871182XCSE20240430 16:27:16.370772
301182XCSE20240430 16:27:16.370805
701182XCSE20240430 16:27:16.374013
671182XCSE20240430 16:27:16.374013
1001182XCSE20240430 16:27:16.374047
1001182XCSE20240430 16:27:16.483104
21182XCSE20240430 16:27:23.373517
981182XCSE20240430 16:27:23.951823
211182XCSE20240430 16:27:28.187379
211182XCSE20240430 16:27:30.719927
231182XCSE20240430 16:33:40.968741
351182XCSE20240430 16:33:41.009257
151182XCSE20240430 16:33:41.080084
271182XCSE20240430 16:33:41.508390
121175XCSE20240501 9:00:02.257000
111177XCSE20240501 9:02:43.567000
371176XCSE20240501 9:02:43.667000
201178XCSE20240501 9:08:15.789000
271178XCSE20240501 9:08:15.789000
481178XCSE20240501 9:10:16.056000
461183XCSE20240501 9:17:35.831000
501183XCSE20240501 9:17:35.840000
501183XCSE20240501 9:17:38.799000
501183XCSE20240501 9:27:54.759000
471185XCSE20240501 9:47:00.223000
481186XCSE20240501 9:47:10.183000
341187XCSE20240501 9:48:35.823000
301188XCSE20240501 9:52:18.370000
361188XCSE20240501 9:52:18.370000
241188XCSE20240501 9:52:18.370000
361190XCSE20240501 10:00:01.059000
51190XCSE20240501 10:00:01.059000
71190XCSE20240501 10:00:01.059000
341189XCSE20240501 10:00:51.576000
351188XCSE20240501 10:01:01.061000
231187XCSE20240501 10:10:00.955000
201189XCSE20240501 10:14:14.028000
111189XCSE20240501 10:14:14.028000
311189XCSE20240501 10:17:31.929000
31189XCSE20240501 10:17:31.949000
251187XCSE20240501 10:26:47.488000
51187XCSE20240501 10:29:05.559000
351187XCSE20240501 10:33:36.121000
341187XCSE20240501 10:37:50.856000
341186XCSE20240501 10:39:32.213000
21186XCSE20240501 10:39:32.213000
341185XCSE20240501 10:59:16.236000
111185XCSE20240501 10:59:16.236000
121185XCSE20240501 10:59:16.236000
91185XCSE20240501 10:59:16.236000
21185XCSE20240501 10:59:16.236000
111185XCSE20240501 10:59:16.236000
501188XCSE20240501 10:59:37.452000
71188XCSE20240501 10:59:37.471000
321187XCSE20240501 10:59:37.487000
361187XCSE20240501 10:59:37.487000
701187XCSE20240501 10:59:37.489000
201186XCSE20240501 10:59:44.873000
381187XCSE20240501 11:01:07.019000
61187XCSE20240501 11:01:07.019000
71187XCSE20240501 11:01:07.019000
341187XCSE20240501 11:01:07.019000
211187XCSE20240501 11:01:07.019000
11187XCSE20240501 11:01:07.039000
501187XCSE20240501 11:01:07.039000
51187XCSE20240501 11:01:07.058000
61187XCSE20240501 11:01:07.076000
61187XCSE20240501 11:01:07.094000
51187XCSE20240501 11:01:07.113000
61187XCSE20240501 11:01:07.131000
121186XCSE20240501 11:03:59.858000
21184XCSE20240501 11:05:34.078000
101184XCSE20240501 11:08:31.572000
121184XCSE20240501 11:08:51.036000
81184XCSE20240501 11:08:51.036000
171184XCSE20240501 11:10:52.027000
281184XCSE20240501 11:10:52.027000
451183XCSE20240501 11:10:55.275000
231182XCSE20240501 11:14:10.712000
111182XCSE20240501 11:14:10.732000
201181XCSE20240501 11:17:08.300000
581182XCSE20240501 11:25:21.738000
21182XCSE20240501 11:25:21.738000
161182XCSE20240501 11:25:21.738000
201182XCSE20240501 11:25:21.738000
321182XCSE20240501 11:25:21.738000
321182XCSE20240501 11:25:21.738000
81182XCSE20240501 11:29:05.554000
41181XCSE20240501 11:33:43.034000
361182XCSE20240501 11:38:09.414000
211183XCSE20240501 11:43:06.313000
231182XCSE20240501 11:50:44.013000
121182XCSE20240501 11:50:44.013000
341181XCSE20240501 12:04:22.601000
41181XCSE20240501 12:04:22.601000
71181XCSE20240501 12:04:22.602000
401181XCSE20240501 12:04:22.602000
351183XCSE20240501 12:08:02.430000
171182XCSE20240501 12:10:38.079000
61182XCSE20240501 12:11:18.128000
171182XCSE20240501 12:11:18.128000
161181XCSE20240501 12:14:25.636000
91180XCSE20240501 12:16:40.367000
31184XCSE20240501 12:42:55.555000
501184XCSE20240501 12:42:55.555000
501184XCSE20240501 12:42:55.576000
501184XCSE20240501 12:42:55.599000
61184XCSE20240501 12:42:55.599000
501184XCSE20240501 12:42:55.600000
51184XCSE20240501 12:42:55.613000
351184XCSE20240501 12:43:33.405000
501184XCSE20240501 12:43:33.425000
501184XCSE20240501 12:43:33.426000
501184XCSE20240501 12:43:33.426000
501184XCSE20240501 12:43:33.443000
51184XCSE20240501 12:43:33.443000
51184XCSE20240501 12:43:33.462000
71184XCSE20240501 12:45:14.086000
501184XCSE20240501 12:45:14.086000
71184XCSE20240501 12:45:14.105000
101185XCSE20240501 13:01:33.469000
21184XCSE20240501 13:11:02.567000
101184XCSE20240501 13:24:22.278000
111184XCSE20240501 13:24:22.278000
111184XCSE20240501 13:24:22.278000
111184XCSE20240501 13:24:22.278000
3491184XCSE20240501 13:24:22.279000
461183XCSE20240501 13:28:48.893000
111183XCSE20240501 13:28:48.893000
361184XCSE20240501 13:48:11.309000
301184XCSE20240501 13:51:24.849000
231184XCSE20240501 13:55:21.146000
101183XCSE20240501 13:59:55.190000
21183XCSE20240501 14:00:59.328000
11185XCSE20240501 14:01:56.319000
501185XCSE20240501 14:01:56.319000
31185XCSE20240501 14:02:27.823000
31185XCSE20240501 14:02:35.417000
1001185XCSE20240501 14:03:56.027000
31185XCSE20240501 14:03:56.069000
61185XCSE20240501 14:04:35.981000
71185XCSE20240501 14:05:05.101000
51184XCSE20240501 14:07:50.010000
301184XCSE20240501 14:14:47.170000
101183XCSE20240501 14:18:38.292000
301185XCSE20240501 14:19:11.046000
191185XCSE20240501 14:30:02.016000
311185XCSE20240501 14:30:05.282000
341184XCSE20240501 14:31:21.898000
111184XCSE20240501 14:39:32.387000
81184XCSE20240501 14:39:32.387000
41185XCSE20240501 14:50:10.621000
121185XCSE20240501 14:50:10.621000
271185XCSE20240501 14:50:10.621000
351184XCSE20240501 14:51:45.893000
111184XCSE20240501 14:51:45.893000
481183XCSE20240501 14:53:35.549000
191182XCSE20240501 14:54:16.795000
281182XCSE20240501 14:55:17.178000
131182XCSE20240501 14:55:40.331000
311184XCSE20240501 15:05:51.702000
251184XCSE20240501 15:07:41.479000
231184XCSE20240501 15:08:49.665000
221184XCSE20240501 15:14:23.093000
501184XCSE20240501 15:14:23.093000
201184XCSE20240501 15:14:23.113000
241183XCSE20240501 15:14:43.326000
121183XCSE20240501 15:14:43.326000
551183XCSE20240501 15:14:55.611000
161183XCSE20240501 15:15:02.067000
171183XCSE20240501 15:16:42.135000
31183XCSE20240501 15:16:44.110000
361183XCSE20240501 15:16:45.542000
31183XCSE20240501 15:16:46.011000
21183XCSE20240501 15:16:48.841000
21183XCSE20240501 15:16:50.509000
561183XCSE20240501 15:16:51.869000
21183XCSE20240501 15:16:53.077000
21183XCSE20240501 15:16:55.418000
21183XCSE20240501 15:16:57.088000
31183XCSE20240501 15:17:00.402000
31183XCSE20240501 15:17:01.237000
771183XCSE20240501 15:17:11.330000
501183XCSE20240501 15:17:22.361000
501183XCSE20240501 15:17:22.386000
501183XCSE20240501 15:17:22.387000
501183XCSE20240501 15:17:42.034000
501183XCSE20240501 15:17:43.390000
161183XCSE20240501 15:17:52.555000
501183XCSE20240501 15:17:52.555000
131183XCSE20240501 15:30:02.034000
101183XCSE20240501 15:30:02.034000
121183XCSE20240501 15:30:02.034000
131184XCSE20240501 15:34:13.983000
201184XCSE20240501 15:34:13.983000
181184XCSE20240501 15:34:13.983000
501184XCSE20240501 15:34:13.983000
121184XCSE20240501 15:34:13.983000
501184XCSE20240501 15:34:13.983000
501184XCSE20240501 15:34:16.864000
501184XCSE20240501 15:34:18.220000
501184XCSE20240501 15:34:18.221000
471184XCSE20240501 15:34:18.221000
671183XCSE20240501 15:34:57.081000
351183XCSE20240501 15:40:51.149000
311184XCSE20240501 15:46:37.937000
21184XCSE20240501 15:46:38.635000
501185XCSE20240501 15:51:45.583000
71185XCSE20240501 15:51:45.601000
61185XCSE20240501 15:51:45.620000
501186XCSE20240501 15:53:44.500000
141187XCSE20240501 15:54:02.995000
301187XCSE20240501 15:54:03.016000
31187XCSE20240501 15:54:58.381000
21188XCSE20240501 15:55:04.089000
361188XCSE20240501 15:55:04.090000
21188XCSE20240501 15:55:04.091000
151187XCSE20240501 15:55:04.115000
111187XCSE20240501 15:55:53.058000
21187XCSE20240501 16:01:19.113000
31187XCSE20240501 16:01:24.517000
111187XCSE20240501 16:02:11.871000
371187XCSE20240501 16:03:01.871000
171187XCSE20240501 16:03:22.014000
111187XCSE20240501 16:05:02.015000
31187XCSE20240501 16:05:04.114000
351187XCSE20240501 16:05:16.388000
171187XCSE20240501 16:06:42.014000
391187XCSE20240501 16:07:18.478000
451186XCSE20240501 16:08:22.035000
451185XCSE20240501 16:16:34.862000
91185XCSE20240501 16:16:34.862000
31186XCSE20240501 16:16:34.938000
31186XCSE20240501 16:16:34.938000
181186XCSE20240501 16:16:42.015000
261186XCSE20240501 16:16:46.753000
491186XCSE20240501 16:16:46.769000
361186XCSE20240501 16:16:46.812000
241186XCSE20240501 16:16:48.084000
471186XCSE20240501 16:16:58.597000
501185XCSE20240501 16:28:59.693273
501185XCSE20240501 16:28:59.693276
501185XCSE20240501 16:28:59.693278
241185XCSE20240501 16:28:59.693294
261185XCSE20240501 16:28:59.710333
241185XCSE20240501 16:28:59.710333
161185XCSE20240501 16:28:59.713153
151185XCSE20240501 16:28:59.720219
191185XCSE20240501 16:28:59.721693
71185XCSE20240501 16:28:59.721693
111185XCSE20240501 16:28:59.727743
391185XCSE20240501 16:29:00.793909
171185XCSE20240501 16:30:36.874411
331185XCSE20240501 16:30:40.852170
501185XCSE20240501 16:30:40.873042
1641185XCSE20240501 16:30:40.873042
341185XCSE20240501 16:30:40.873119
161185XCSE20240501 16:30:40.873151
361185XCSE20240501 16:31:01.622818
31185XCSE20240501 16:31:01.622872
111185XCSE20240501 16:31:01.622883
31185XCSE20240501 16:31:01.640225
471185XCSE20240501 16:31:01.640975
31185XCSE20240501 16:31:01.640975
11185XCSE20240501 16:31:01.647241
111185XCSE20240501 16:31:01.925041
351185XCSE20240501 16:31:02.423697
31185XCSE20240501 16:31:20.390051
501185XCSE20240501 16:36:14.709564
2641185XCSE20240501 16:36:14.709564
501185XCSE20240501 16:36:14.717864
571185XCSE20240501 16:36:14.717864
501185XCSE20240501 16:36:14.719066
341185XCSE20240501 16:36:14.730459
21192XCSE20240502 9:02:12.590000
461191XCSE20240502 9:03:02.284000
111190XCSE20240502 9:03:02.304000
351190XCSE20240502 9:03:02.304000
351189XCSE20240502 9:03:02.364000
461189XCSE20240502 9:08:06.742000
301188XCSE20240502 9:08:06.880000
181188XCSE20240502 9:08:06.880000
361187XCSE20240502 9:08:15.457000
281186XCSE20240502 9:14:36.016000
71186XCSE20240502 9:14:36.016000
121186XCSE20240502 9:14:36.016000
341185XCSE20240502 9:14:36.151000
111185XCSE20240502 9:16:48.096000
111185XCSE20240502 9:17:23.671000
111185XCSE20240502 9:17:58.095000
111185XCSE20240502 9:18:35.085000
111185XCSE20240502 9:19:10.096000
111184XCSE20240502 9:19:47.098000
501185XCSE20240502 9:22:30.529000
111184XCSE20240502 9:23:02.096000
111184XCSE20240502 9:23:39.670000
351182XCSE20240502 9:24:07.340000
101182XCSE20240502 9:24:07.340000
111183XCSE20240502 9:26:46.096000
111185XCSE20240502 9:28:10.267000
121185XCSE20240502 9:28:10.284000
111184XCSE20240502 9:28:35.095000
111184XCSE20240502 9:29:03.096000
451183XCSE20240502 9:29:22.649000
151182XCSE20240502 9:30:13.147000
231182XCSE20240502 9:32:06.952000
501186XCSE20240502 9:45:45.521000
11186XCSE20240502 9:45:45.542000
171185XCSE20240502 9:50:09.062000
301185XCSE20240502 9:50:09.062000
121185XCSE20240502 9:50:09.062000
11184XCSE20240502 9:53:27.611000
161184XCSE20240502 9:53:34.846000
11183XCSE20240502 9:54:39.598000
121182XCSE20240502 9:57:47.945000
311182XCSE20240502 9:59:06.598000
11185XCSE20240502 10:00:46.228000
111185XCSE20240502 10:00:46.228000
41187XCSE20240502 10:06:02.502000
301187XCSE20240502 10:06:02.527000
291188XCSE20240502 10:08:02.121000
141188XCSE20240502 10:08:02.121000
331188XCSE20240502 10:08:02.121000
271188XCSE20240502 10:08:02.121000
251188XCSE20240502 10:11:45.478000
1851188XCSE20240502 10:11:45.478000
281188XCSE20240502 10:11:45.537000
751190XCSE20240502 10:17:30.605000
31190XCSE20240502 10:17:30.605000
241190XCSE20240502 10:17:30.622000
81190XCSE20240502 10:17:30.622000
71190XCSE20240502 10:17:30.623000
431190XCSE20240502 10:17:30.623000
821190XCSE20240502 10:20:33.586000
111189XCSE20240502 10:21:49.039000
711189XCSE20240502 10:21:54.972000
121189XCSE20240502 10:21:54.972000
111189XCSE20240502 10:21:54.972000
471188XCSE20240502 10:24:41.554000
141188XCSE20240502 10:24:41.554000
11187XCSE20240502 10:27:03.061000
581187XCSE20240502 10:27:09.218000
111187XCSE20240502 10:27:09.218000
121187XCSE20240502 10:27:09.218000
301187XCSE20240502 10:28:14.975000
381187XCSE20240502 10:28:44.018000
301187XCSE20240502 10:28:44.018000
341186XCSE20240502 10:31:56.513000
191186XCSE20240502 10:35:25.815000
281186XCSE20240502 10:37:04.950000
41186XCSE20240502 10:37:04.950000
71186XCSE20240502 10:38:24.114000
121186XCSE20240502 10:38:24.114000
71186XCSE20240502 10:38:24.114000
351186XCSE20240502 10:38:24.114000
121185XCSE20240502 10:39:04.767000
91185XCSE20240502 10:39:05.229000
481186XCSE20240502 10:47:03.968000
491185XCSE20240502 10:48:02.869000
241184XCSE20240502 10:49:03.631000
241184XCSE20240502 10:49:03.631000
191183XCSE20240502 10:55:56.944000
471185XCSE20240502 10:57:43.940000
491184XCSE20240502 10:57:57.095000
341183XCSE20240502 10:57:57.173000
251183XCSE20240502 11:00:20.635000
451186XCSE20240502 11:01:59.012000
231185XCSE20240502 11:06:37.416000
111185XCSE20240502 11:06:37.416000
351184XCSE20240502 11:08:02.558000
351183XCSE20240502 11:09:25.900000
241183XCSE20240502 11:09:37.915000
251183XCSE20240502 11:21:03.196000
41183XCSE20240502 11:21:03.196000
451188XCSE20240502 11:34:40.065000
101187XCSE20240502 11:45:43.558000
61188XCSE20240502 12:00:57.247000
371188XCSE20240502 12:02:52.877000
241188XCSE20240502 12:04:57.471000
61188XCSE20240502 12:04:57.471000
371188XCSE20240502 12:04:57.471000
111188XCSE20240502 12:05:12.690000
581189XCSE20240502 12:10:01.619000
591188XCSE20240502 12:17:51.091000
121188XCSE20240502 12:17:51.091000
111188XCSE20240502 12:17:51.091000
121188XCSE20240502 12:17:51.091000
121188XCSE20240502 12:19:50.613000
311188XCSE20240502 12:20:45.559000
351188XCSE20240502 12:20:45.559000
121188XCSE20240502 12:20:45.559000
371188XCSE20240502 12:21:52.719000
41188XCSE20240502 12:24:05.903000
371188XCSE20240502 12:24:18.245000
41188XCSE20240502 12:26:38.600000
11188XCSE20240502 12:26:38.600000
361188XCSE20240502 12:28:52.269000
411188XCSE20240502 12:31:21.267000
111188XCSE20240502 12:31:21.267000
61188XCSE20240502 12:31:21.267000
111188XCSE20240502 12:31:21.267000
221188XCSE20240502 12:31:21.267000
111189XCSE20240502 12:35:17.095000
111189XCSE20240502 12:36:36.095000
111189XCSE20240502 12:38:23.476000
31189XCSE20240502 12:40:10.096000
81189XCSE20240502 12:40:10.096000
41189XCSE20240502 12:41:57.098000
71189XCSE20240502 12:41:57.098000
51189XCSE20240502 12:43:36.096000
61189XCSE20240502 12:43:36.096000
111189XCSE20240502 12:45:26.096000
111189XCSE20240502 12:46:45.097000
21189XCSE20240502 12:48:18.096000
91189XCSE20240502 12:48:18.096000
111189XCSE20240502 12:49:42.095000
111189XCSE20240502 12:51:08.725000
31189XCSE20240502 12:52:41.096000
81189XCSE20240502 12:52:41.096000
111189XCSE20240502 12:52:56.761000
111189XCSE20240502 12:53:12.096000
111189XCSE20240502 12:53:27.096000
111189XCSE20240502 12:53:41.097000
61189XCSE20240502 12:55:06.946000
51189XCSE20240502 12:55:06.946000
1121187XCSE20240502 12:56:53.020000
91187XCSE20240502 12:56:53.020000
31186XCSE20240502 12:59:27.067000
381186XCSE20240502 13:00:01.715000
171186XCSE20240502 13:12:39.805000
251186XCSE20240502 13:14:34.802000
61186XCSE20240502 13:16:38.727000
481186XCSE20240502 13:26:47.633000
121186XCSE20240502 13:26:47.633000
471187XCSE20240502 13:30:14.037000
101186XCSE20240502 13:37:28.704000
231186XCSE20240502 13:39:34.449000
451189XCSE20240502 13:52:29.734000
481187XCSE20240502 13:58:39.160000
81187XCSE20240502 13:58:39.160000
41187XCSE20240502 13:58:39.160000
111187XCSE20240502 13:58:39.160000
121187XCSE20240502 13:58:39.160000
121187XCSE20240502 13:58:39.160000
121187XCSE20240502 13:58:39.160000
121187XCSE20240502 13:58:39.160000
1011186XCSE20240502 14:02:15.951000
281189XCSE20240502 14:05:02.207000
611189XCSE20240502 14:14:42.471000
121189XCSE20240502 14:14:42.471000
701188XCSE20240502 14:14:50.954000
731190XCSE20240502 14:14:53.651000
591190XCSE20240502 14:15:32.951000
611189XCSE20240502 14:25:16.878000
121189XCSE20240502 14:25:16.878000
121189XCSE20240502 14:25:16.878000
121189XCSE20240502 14:25:16.878000
121189XCSE20240502 14:25:16.878000
241189XCSE20240502 14:25:16.878000
241189XCSE20240502 14:25:16.878000
241189XCSE20240502 14:25:16.878000
721190XCSE20240502 14:35:16.014000
901190XCSE20240502 14:38:13.244000
41190XCSE20240502 14:53:19.293000
341190XCSE20240502 14:55:16.261000
131194XCSE20240502 15:06:57.119000
171193XCSE20240502 15:09:47.966000
1271193XCSE20240502 15:09:59.906000
221193XCSE20240502 15:09:59.906000
111193XCSE20240502 15:09:59.906000
221193XCSE20240502 15:09:59.906000
81192XCSE20240502 15:11:51.363000
581192XCSE20240502 15:11:51.373000
581192XCSE20240502 15:11:51.373000
81192XCSE20240502 15:11:51.373000
961191XCSE20240502 15:12:27.974000
301191XCSE20240502 15:12:27.974000
121192XCSE20240502 15:21:37.538000
281193XCSE20240502 15:25:28.117000
501193XCSE20240502 15:25:28.136000
501193XCSE20240502 15:25:28.137000
501193XCSE20240502 15:25:28.137000
1091192XCSE20240502 15:25:28.194000
361194XCSE20240502 15:29:04.918000
371194XCSE20240502 15:29:04.918000
21194XCSE20240502 15:29:04.918000
121193XCSE20240502 15:29:46.017000
341193XCSE20240502 15:30:56.097000
171193XCSE20240502 15:32:11.114000
201192XCSE20240502 15:33:56.118000
691192XCSE20240502 15:33:56.119000
111191XCSE20240502 15:34:20.561000
111191XCSE20240502 15:34:33.077000
111191XCSE20240502 15:34:45.417000
111191XCSE20240502 15:35:37.103000
171191XCSE20240502 15:36:59.038000
171191XCSE20240502 15:36:59.038000
111191XCSE20240502 15:36:59.038000
111191XCSE20240502 15:36:59.038000
441192XCSE20240502 15:47:11.097000
151192XCSE20240502 15:50:33.834000
671191XCSE20240502 15:50:33.853000
111191XCSE20240502 15:50:33.853000
111191XCSE20240502 15:51:01.099000
111191XCSE20240502 15:51:01.099000
71191XCSE20240502 15:51:01.099000
151191XCSE20240502 15:51:01.099000
121191XCSE20240502 15:51:01.099000
521191XCSE20240502 15:51:01.099000
201191XCSE20240502 15:57:22.680000
31191XCSE20240502 15:57:22.680000
111191XCSE20240502 15:57:22.680000
111191XCSE20240502 15:57:22.680000
111191XCSE20240502 15:57:22.680000
111191XCSE20240502 15:57:22.680000
111191XCSE20240502 15:57:22.680000
111190XCSE20240502 15:58:05.096000
111190XCSE20240502 15:58:22.097000
371190XCSE20240502 15:58:58.443000
121190XCSE20240502 15:58:58.443000
111190XCSE20240502 15:59:42.096000
111190XCSE20240502 16:01:47.224000
121190XCSE20240502 16:01:47.224000
11190XCSE20240502 16:01:47.224000
101190XCSE20240502 16:01:47.224000
111189XCSE20240502 16:01:54.524000
121189XCSE20240502 16:02:01.038000
251191XCSE20240502 16:08:55.945000
531191XCSE20240502 16:08:55.945000
1331192XCSE20240502 16:19:47.096000
711193XCSE20240502 16:19:47.097000
281193XCSE20240502 16:19:47.097000
21193XCSE20240502 16:19:47.097000
121191XCSE20240502 16:21:17.287000
111191XCSE20240502 16:21:17.287000
121191XCSE20240502 16:29:28.448000
111191XCSE20240502 16:29:28.448000
111191XCSE20240502 16:29:28.448000
121191XCSE20240502 16:29:28.448000
111191XCSE20240502 16:29:28.448000
111191XCSE20240502 16:29:28.448000
121191XCSE20240502 16:29:28.448000
111191XCSE20240502 16:29:28.448000
111191XCSE20240502 16:29:28.448000
121190XCSE20240502 16:29:45.695000
3831190XCSE20240502 16:38:28.427632
311194XCSE20240503 9:01:34.259000
51194XCSE20240503 9:01:34.259000
341192XCSE20240503 9:02:00.097000
341191XCSE20240503 9:08:05.616000
111191XCSE20240503 9:08:05.616000
351193XCSE20240503 9:14:05.225000
141193XCSE20240503 9:14:16.012000
161193XCSE20240503 9:14:16.031000
351193XCSE20240503 9:14:16.031000
341195XCSE20240503 9:14:52.252000
311195XCSE20240503 9:14:52.255000
341194XCSE20240503 9:14:54.080000
31194XCSE20240503 9:16:53.816000
311194XCSE20240503 9:16:53.816000
241193XCSE20240503 9:19:19.333000
121193XCSE20240503 9:19:19.333000
51193XCSE20240503 9:19:19.351000
181193XCSE20240503 9:19:19.351000
231193XCSE20240503 9:19:19.353000
231193XCSE20240503 9:19:19.371000
231193XCSE20240503 9:21:00.361000
231192XCSE20240503 9:21:00.387000
121191XCSE20240503 9:21:00.466000
121190XCSE20240503 9:21:00.654000
361190XCSE20240503 9:27:27.762000
361189XCSE20240503 9:28:58.956000
41189XCSE20240503 9:28:58.956000
81189XCSE20240503 9:28:58.956000
101185XCSE20240503 9:29:05.301000
371184XCSE20240503 9:29:21.129000
101184XCSE20240503 9:29:21.129000
21184XCSE20240503 9:29:21.129000
111186XCSE20240503 9:38:53.869000
111186XCSE20240503 9:39:46.535000
121184XCSE20240503 9:39:56.156000
111184XCSE20240503 9:39:56.156000
111184XCSE20240503 9:39:56.156000
21184XCSE20240503 9:39:56.156000
341184XCSE20240503 9:39:56.172000
231185XCSE20240503 9:48:17.413000
231184XCSE20240503 9:48:19.296000
51183XCSE20240503 9:48:27.276000
51183XCSE20240503 9:49:48.460000
131183XCSE20240503 9:49:48.460000
51183XCSE20240503 9:49:48.460000
111183XCSE20240503 9:49:48.460000
241182XCSE20240503 9:50:39.389000
61182XCSE20240503 9:50:39.389000
181183XCSE20240503 9:51:48.387000
51183XCSE20240503 9:51:48.387000
321184XCSE20240503 10:07:27.631000
61184XCSE20240503 10:07:27.631000
161184XCSE20240503 10:07:27.650000
41183XCSE20240503 10:10:02.537000
311183XCSE20240503 10:10:02.537000
1001183XCSE20240503 10:12:14.003000
471184XCSE20240503 10:23:31.020000
451183XCSE20240503 10:24:43.133000
81183XCSE20240503 10:24:43.133000
31183XCSE20240503 10:24:43.133000
1341183XCSE20240503 10:24:43.133792
661183XCSE20240503 10:24:43.133837
451182XCSE20240503 10:43:21.063000
111182XCSE20240503 10:43:21.063000
451183XCSE20240503 10:44:39.930000
451182XCSE20240503 10:44:41.596000
41182XCSE20240503 10:44:41.596000
31183XCSE20240503 10:47:58.664000
351182XCSE20240503 10:58:35.507000
121182XCSE20240503 10:58:35.507000
3441182XCSE20240503 11:08:33.557000
351181XCSE20240503 11:08:35.231000
121181XCSE20240503 11:08:35.231000
461180XCSE20240503 11:08:35.886000
511180XCSE20240503 11:08:35.886703
1491180XCSE20240503 11:08:35.886747
191179XCSE20240503 11:08:35.909000
171179XCSE20240503 11:08:35.909000
371179XCSE20240503 11:08:36.177000
341178XCSE20240503 11:08:41.265000
231176XCSE20240503 11:12:18.875000
111177XCSE20240503 11:21:57.870000
111177XCSE20240503 11:23:09.552000
241175XCSE20240503 11:29:52.151000
121175XCSE20240503 11:29:52.151000
121175XCSE20240503 11:29:52.151000
111175XCSE20240503 11:29:52.151000
111175XCSE20240503 11:29:52.151000
1001175XCSE20240503 11:29:52.151726
181174XCSE20240503 11:29:52.174000
501174XCSE20240503 11:29:52.174000
271173XCSE20240503 11:32:27.396000
101173XCSE20240503 11:36:32.292000
471178XCSE20240503 11:40:44.687000
61178XCSE20240503 11:40:44.687000
111178XCSE20240503 11:41:34.062000
341176XCSE20240503 11:42:02.053000
111176XCSE20240503 11:42:02.053000
31176XCSE20240503 11:42:02.053000
111176XCSE20240503 11:49:26.100000
111176XCSE20240503 11:50:54.868000
451175XCSE20240503 11:50:54.906000
31175XCSE20240503 11:50:54.906000
481174XCSE20240503 11:59:41.098000
121174XCSE20240503 11:59:41.098000
561173XCSE20240503 11:59:41.104000
561172XCSE20240503 11:59:41.139000
561172XCSE20240503 12:05:06.267000
111172XCSE20240503 12:05:06.267000
121172XCSE20240503 12:05:06.267000
111172XCSE20240503 12:05:06.267000
11171XCSE20240503 12:06:11.000000
261170XCSE20240503 12:07:03.297000
331170XCSE20240503 12:08:45.502000
261169XCSE20240503 12:13:09.929000
461169XCSE20240503 12:24:20.787000
361170XCSE20240503 12:29:04.297000
111170XCSE20240503 12:47:07.264000
351170XCSE20240503 12:47:07.264000
111170XCSE20240503 12:47:07.264000
571168XCSE20240503 12:48:06.372000
111168XCSE20240503 12:48:06.372000
31167XCSE20240503 12:48:06.406000
661167XCSE20240503 12:48:06.406000
111169XCSE20240503 12:49:01.357000
111169XCSE20240503 12:49:19.245000
21169XCSE20240503 12:50:55.870000
21169XCSE20240503 12:50:55.870000
71169XCSE20240503 12:50:55.870000
201171XCSE20240503 12:57:19.583000
141174XCSE20240503 13:04:14.448000
141174XCSE20240503 13:04:14.448000
41174XCSE20240503 13:04:14.448000
461174XCSE20240503 13:05:00.834000
481175XCSE20240503 13:05:09.838000
421178XCSE20240503 13:16:45.861000
171178XCSE20240503 13:16:45.861000
141178XCSE20240503 13:16:45.861000
11178XCSE20240503 13:16:45.861000
21178XCSE20240503 13:16:45.861000
351178XCSE20240503 13:16:45.868000
241177XCSE20240503 13:18:59.645000
21177XCSE20240503 13:18:59.666000
61177XCSE20240503 13:18:59.690000
371178XCSE20240503 13:27:25.366000
171180XCSE20240503 13:30:52.682000
191179XCSE20240503 13:39:01.206000
301179XCSE20240503 13:44:22.787000
171179XCSE20240503 13:44:22.787000
471180XCSE20240503 13:49:37.869000
41180XCSE20240503 13:49:37.869000
161180XCSE20240503 13:49:37.870000
501180XCSE20240503 13:49:40.991000
201180XCSE20240503 13:49:40.991000
111180XCSE20240503 13:50:14.869000
31180XCSE20240503 13:50:44.931000
81180XCSE20240503 13:50:44.931000
91184XCSE20240503 14:19:14.184000
111184XCSE20240503 14:19:14.184000
371184XCSE20240503 14:24:29.548000
331182XCSE20240503 14:29:56.982000
21182XCSE20240503 14:29:56.982000
121182XCSE20240503 14:29:56.982000
121182XCSE20240503 14:29:56.982000
111182XCSE20240503 14:29:56.982000
381186XCSE20240503 14:32:00.994000
241186XCSE20240503 14:32:00.994000
11186XCSE20240503 14:32:01.014000
11187XCSE20240503 14:32:09.055000
481187XCSE20240503 14:32:09.944000
11187XCSE20240503 14:32:09.964000
151185XCSE20240503 14:32:26.115000
341185XCSE20240503 14:32:26.115000
141185XCSE20240503 14:36:24.859000
91185XCSE20240503 14:36:24.859000
151183XCSE20240503 14:40:07.072000
91183XCSE20240503 14:40:07.072000
121183XCSE20240503 14:40:07.072000
121183XCSE20240503 14:40:07.072000
121183XCSE20240503 14:40:07.072000
501183XCSE20240503 14:40:07.088000
381183XCSE20240503 14:40:07.123000
201183XCSE20240503 14:40:07.123000
501183XCSE20240503 14:41:34.639000
21183XCSE20240503 14:41:34.639000
191183XCSE20240503 14:41:34.639000
561181XCSE20240503 14:41:49.591000
31181XCSE20240503 14:41:49.591000
471180XCSE20240503 14:43:16.473000
121180XCSE20240503 14:43:16.473000
111180XCSE20240503 14:43:16.473000
581178XCSE20240503 14:43:16.504000
351178XCSE20240503 14:54:42.654000
121178XCSE20240503 14:54:42.654000
111178XCSE20240503 14:54:42.654000
121178XCSE20240503 14:54:42.654000
111178XCSE20240503 14:54:42.654000
31177XCSE20240503 14:54:44.792000
181177XCSE20240503 14:56:06.839000
21177XCSE20240503 14:58:53.351000
271179XCSE20240503 14:59:51.746000
11179XCSE20240503 14:59:54.013000
11179XCSE20240503 15:01:02.073000
501179XCSE20240503 15:07:56.870000
501179XCSE20240503 15:07:56.870000
591178XCSE20240503 15:20:07.845000
121178XCSE20240503 15:20:07.845000
121178XCSE20240503 15:20:07.845000
111178XCSE20240503 15:20:07.845000
121178XCSE20240503 15:20:07.845000
51178XCSE20240503 15:22:10.043000
481178XCSE20240503 15:22:28.055000
291178XCSE20240503 15:23:47.969000
121181XCSE20240503 15:31:25.869000
41181XCSE20240503 15:31:25.869000
391180XCSE20240503 15:31:43.333000
91180XCSE20240503 15:31:43.333000
371181XCSE20240503 15:31:43.334000
501181XCSE20240503 15:31:43.334000
151181XCSE20240503 15:31:43.371000
141181XCSE20240503 15:31:43.389000
141181XCSE20240503 15:31:43.407000
111181XCSE20240503 15:31:53.869000
51181XCSE20240503 15:32:04.777000
61181XCSE20240503 15:32:04.777000
461179XCSE20240503 15:32:16.605000
141179XCSE20240503 15:32:16.605000
471178XCSE20240503 15:32:38.189000
121178XCSE20240503 15:32:38.189000
451177XCSE20240503 15:34:20.344000
121177XCSE20240503 15:34:20.344000
571176XCSE20240503 15:35:35.391000
581177XCSE20240503 16:00:01.408000
581176XCSE20240503 16:00:22.899000
501177XCSE20240503 16:00:22.899000
501177XCSE20240503 16:01:46.198000
241177XCSE20240503 16:01:46.198000
231177XCSE20240503 16:01:46.218000
171177XCSE20240503 16:01:46.241000
31175XCSE20240503 16:02:02.126000
431175XCSE20240503 16:02:02.126000
341174XCSE20240503 16:03:01.292000
111174XCSE20240503 16:03:01.292000
91173XCSE20240503 16:04:13.145000
461172XCSE20240503 16:07:58.910000
251176XCSE20240503 16:11:04.355000
121176XCSE20240503 16:11:04.355000
351175XCSE20240503 16:12:02.844000
111175XCSE20240503 16:12:02.844000
501177XCSE20240503 16:21:20.919000
351177XCSE20240503 16:21:20.919000
411177XCSE20240503 16:21:20.927000
111178XCSE20240503 16:21:40.014000
11178XCSE20240503 16:21:40.031000
371179XCSE20240503 16:22:09.958000
81182XCSE20240503 16:30:23.714000
381183XCSE20240503 16:32:30.170000
111183XCSE20240503 16:32:31.016000
481183XCSE20240503 16:32:32.768000
1001184XCSE20240503 16:43:31.248079
751184XCSE20240503 16:43:31.265110
251184XCSE20240503 16:43:31.265136
251184XCSE20240503 16:43:31.265173
751184XCSE20240503 16:43:31.272889
31184XCSE20240503 16:43:31.272889
1001184XCSE20240503 16:43:31.305530
1001184XCSE20240503 16:45:32.453209
181184XCSE20240503 16:45:32.453227
231184XCSE20240503 16:45:32.453237

Attachment

To view this piece of content from www.globenewswire.com, please give your consent at the top of this page.
To view this piece of content from ml-eu.globenewswire.com, please give your consent at the top of this page.

About GlobeNewswire by notified

GlobeNewswire by notified
GlobeNewswire by notified
One Liberty Plaza - 165 Broadway
NY 10006 New York

https://notified.com

GlobeNewswire by notified is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.

Subscribe to releases from GlobeNewswire by notified

Subscribe to all the latest releases from GlobeNewswire by notified by registering your e-mail address below. You can unsubscribe at any time.

Latest releases from GlobeNewswire by notified

Iveco Group signs a 150 million euro term loan facility with Cassa Depositi e Prestiti to support investments in research, development and innovation11.6.2024 12:00:00 CEST | Press release

Turin, 11th June 2024. Iveco Group N.V. (EXM: IVG), a global automotive leader active in the Commercial & Specialty Vehicles, Powertrain and related Financial Services arenas, has successfully signed a term loan facility of 150 million euros with Cassa Depositi e Prestiti (CDP), for the creation of new projects in Italy dedicated to research, development and innovation. In detail, through the resources made available by CDP, Iveco Group will develop innovative technologies and architectures in the field of electric propulsion and further develop solutions for autonomous driving, digitalisation and vehicle connectivity aimed at increasing efficiency, safety, driving comfort and productivity. The financed investments, which will have a 5-year amortising profile, will be made by Iveco Group in Italy by the end of 2025. Iveco Group N.V. (EXM: IVG) is the home of unique people and brands that power your business and mission to advance a more sustainable society. The eight brands are each a

DSV, 1115 - SHARE BUYBACK IN DSV A/S11.6.2024 11:22:17 CEST | Press release

Company Announcement No. 1115 On 24 April 2024, we initiated a share buyback programme, as described in Company Announcement No. 1104. According to the programme, the company will in the period from 24 April 2024 until 23 July 2024 purchase own shares up to a maximum value of DKK 1,000 million, and no more than 1,700,000 shares, corresponding to 0.79% of the share capital at commencement of the programme. The programme has been implemented in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (“MAR”) (save for the rules on share buyback programmes set out in MAR article 5) and the Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbour rules. Trading dayNumber of shares bought backAverage transaction priceAmount DKKAccumulated trading for days 1-25478,1001,023.01489,100,86026:3 June 20247,0001,050.597,354,13027:4 June 20245,0001,055.705,278,50028:6 June20243,0001,096.273,288,81029:7 June 20244,0001,106.174,424,68

Landsbankinn hf.: Offering of covered bonds11.6.2024 11:16:36 CEST | Press release

Landsbankinn will offer covered bonds for sale via auction held on Thursday 13 June at 15:00. An inflation-linked series, LBANK CBI 30, will be offered for sale. In connection with the auction, a covered bond exchange offering will take place, where holders of the inflation-linked series LBANK CBI 24 can sell the covered bonds in the series against covered bonds bought in the above-mentioned auction. The clean price of the bonds is predefined at 99,594. Expected settlement date is 20 June 2024. Covered bonds issued by Landsbankinn are rated A+ with stable outlook by S&P Global Ratings. Landsbankinn Capital Markets will manage the auction. For further information, please call +354 410 7330 or email verdbrefamidlun@landsbankinn.is.

Relay42 unlocks customer intelligence with a new insights and reporting module, powered by Amazon QuickSight11.6.2024 11:00:00 CEST | Press release

AMSTERDAM, June 11, 2024 (GLOBE NEWSWIRE) -- Relay42, a leading European Customer Data Platform (CDP), is leveraging Amazon QuickSight to power its new real-time customer intelligence, reporting, and dashboard module. Harnessing the breadth and quality of customer data, the new Insights module empowers marketing teams to dive deep into customer behaviors and gain invaluable insights into the performance of their marketing programs across all online, offline, paid, and owned marketing channels. Preview of the Relay42 Insights module, in pre-beta version Key capabilities of the Relay42 Insights module include: Deep insights into customer behaviors: With the Relay42 Insights module, marketers can ask unlimited questions about their data and gain a deeper understanding of how to serve their customers more effectively. Simplicity with AI-powered querying: Marketers can use artificial intelligence to query their data using natural language search, reducing the reliance on data scientists. Us

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability11.6.2024 10:30:00 CEST | Press release

VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., "Metasphere Labs" or the "Company") (Cboe Canada: LABZ) (OTC: LABZF) (FRA: H1N) is thrilled to announce an engaging Twitter Spaces event on Green Bitcoin mining, energy markets, and sustainability on July 3, 2024 at 2 p.m. ET. Follow us on X at MetasphereLabs for updates and to join the event. What We'll Discuss Bitcoin Mining Basics: Understand the fundamentals of Bitcoin mining.Energy Market Dynamics: Explore how Bitcoin mining interacts with energy markets.Sustainable Innovations: Learn about our efforts to promote sustainability in Bitcoin mining.Sound Money: Discover how tamper-proof currency can enhance stability.Efficient Payment Rails: See how fast, neutral payment systems support humanitarian projects.Carbon Footprint: Compare Bitcoin's environmental impact with traditional banking. "We're excited to host this event and dive into the critical topics of Bitcoin

World GlobeA line styled icon from Orion Icon Library.HiddenA line styled icon from Orion Icon Library.Eye