Aktietilbagekøbsprogram - uge 46

20.11.2023 09:38:02 CET | GlobeNewswire by notified | pressemeddelelse

Del

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato 20.11.2023

Aktietilbagekøbsprogram - uge 46

Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. august 2023 til og med den 22. januar 2024. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 2. august 2023.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt under programmet (kroner)
I alt i henhold til seneste meddelelse	255.000	995,43	253.835.353
13. november 2023	3.500	963,97	3.373.895
14. november 2023	3.500	967,80	3.387.300
15. november 2023	3.300	968,56	3.196.248
16. november 2023	4.200	939,77	3.947.034
17. november 2023	4.000	942,45	3.769.800
I alt under det nuværende aktietilbagekøbsprogram	273.500	992,72	271.509.630

Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 2. februar 2023 - 4. juli 2023	392.310	981,36	384.998.522
I alt tilbagekøbt	665.810	986,03	656.508.152

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

665.810 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,4 % af bankens aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume	Price	Venue	Time CET
14	963,5	XCSE	20231113 9:10:39.820000
60	967,5	XCSE	20231113 9:25:19.217000
35	967,5	XCSE	20231113 9:25:19.217000
60	967,5	XCSE	20231113 9:26:36.011000
15	968,5	XCSE	20231113 9:29:27.097000
15	967,5	XCSE	20231113 9:29:31.726000
1	966,5	XCSE	20231113 9:31:20.200000
14	967	XCSE	20231113 9:34:29.658000
14	966,5	XCSE	20231113 9:34:35.125000
14	966	XCSE	20231113 9:34:52.291000
16	966,5	XCSE	20231113 9:55:33.196000
14	965,5	XCSE	20231113 9:57:34.109000
20	965,5	XCSE	20231113 9:57:34.115000
20	965,5	XCSE	20231113 9:57:34.120000
14	965,5	XCSE	20231113 10:16:28.220000
60	965,5	XCSE	20231113 10:32:22.192000
14	965	XCSE	20231113 10:33:48.416000
60	965	XCSE	20231113 10:39:07.272000
9	964,5	XCSE	20231113 10:39:32.278000
4	964,5	XCSE	20231113 10:39:32.295000
22	964,5	XCSE	20231113 10:40:54.660000
14	963,5	XCSE	20231113 10:47:15.100000
14	966	XCSE	20231113 10:52:46.016000
12	966,5	XCSE	20231113 10:52:46.020000
10	966,5	XCSE	20231113 10:52:46.051000
4	966,5	XCSE	20231113 10:52:46.051000
14	966	XCSE	20231113 10:52:46.071000
48	966,5	XCSE	20231113 10:53:06.949000
60	966,5	XCSE	20231113 10:53:14.538000
20	966,5	XCSE	20231113 10:53:14.538000
60	966,5	XCSE	20231113 10:53:39.649000
60	966,5	XCSE	20231113 10:55:02.579000
14	965,5	XCSE	20231113 10:55:09.786000
15	965,5	XCSE	20231113 10:58:34.222000
27	965	XCSE	20231113 10:59:28.373000
13	965	XCSE	20231113 11:00:23.407000
27	963,5	XCSE	20231113 11:01:53.578000
14	963	XCSE	20231113 11:08:27.913000
14	961,5	XCSE	20231113 11:08:28.743000
1	961,5	XCSE	20231113 11:08:28.745000
14	961,5	XCSE	20231113 11:08:28.745000
19	963,5	XCSE	20231113 11:13:30.870000
13	962,5	XCSE	20231113 11:17:19.099000
12	962,5	XCSE	20231113 11:17:19.104000
3	962,5	XCSE	20231113 11:17:19.104000
13	962,5	XCSE	20231113 11:17:19.104000
3	962	XCSE	20231113 11:20:09.487000
14	963,5	XCSE	20231113 11:23:38.568000
17	963,5	XCSE	20231113 11:23:38.592000
5	963,5	XCSE	20231113 11:32:40.653000
17	963,5	XCSE	20231113 11:34:32.500000
17	963,5	XCSE	20231113 11:34:32.504000
14	962,5	XCSE	20231113 11:53:12.434000
13	962,5	XCSE	20231113 11:53:12.434000
13	962,5	XCSE	20231113 11:53:12.434000
29	962,5	XCSE	20231113 11:53:12.446000
34	962,5	XCSE	20231113 11:53:12.446000
60	962,5	XCSE	20231113 11:53:12.446000
19	962,5	XCSE	20231113 11:53:12.447000
13	962,5	XCSE	20231113 11:53:26.407000
13	962,5	XCSE	20231113 11:53:39.408000
13	962,5	XCSE	20231113 11:53:53.407000
2	962,5	XCSE	20231113 11:54:07.407000
10	962,5	XCSE	20231113 11:54:07.407000
18	962,5	XCSE	20231113 12:10:28.721000
18	962,5	XCSE	20231113 12:10:28.745000
13	962,5	XCSE	20231113 12:21:22.035000
4	962,5	XCSE	20231113 12:21:23.854000
5	962,5	XCSE	20231113 12:21:28.647000
2	962,5	XCSE	20231113 12:22:57.647000
14	962,5	XCSE	20231113 12:23:56.014000
2	962,5	XCSE	20231113 12:25:18.633000
8	961,5	XCSE	20231113 12:29:08.140000
6	961,5	XCSE	20231113 12:30:49.555000
8	961,5	XCSE	20231113 12:30:49.556000
12	961,5	XCSE	20231113 12:30:49.576000
3	960,5	XCSE	20231113 12:33:35.116000
7	960,5	XCSE	20231113 12:34:13.417000
2	961	XCSE	20231113 12:56:38.631000
14	960,5	XCSE	20231113 13:26:32.108000
50	960,5	XCSE	20231113 13:26:32.108000
4	960,5	XCSE	20231113 13:26:32.147000
14	959,5	XCSE	20231113 13:38:17.550000
19	961	XCSE	20231113 13:59:51.157000
14	960,5	XCSE	20231113 14:03:18.230000
17	960,5	XCSE	20231113 14:03:18.234000
17	960,5	XCSE	20231113 14:03:18.239000
1	962	XCSE	20231113 14:09:29.441000
16	962,5	XCSE	20231113 14:18:36.553000
56	963	XCSE	20231113 14:18:37.012000
12	963	XCSE	20231113 14:18:37.012000
10	963	XCSE	20231113 14:24:53.408000
4	963	XCSE	20231113 14:24:53.408000
60	963,5	XCSE	20231113 14:24:53.409000
60	963,5	XCSE	20231113 14:24:53.409000
60	963,5	XCSE	20231113 14:24:53.904000
15	963,5	XCSE	20231113 14:24:53.926000
14	963	XCSE	20231113 14:29:43.377000
14	963	XCSE	20231113 14:32:01.101000
57	963,5	XCSE	20231113 14:56:59.034000
2	963,5	XCSE	20231113 14:56:59.034000
2	963,5	XCSE	20231113 14:56:59.034000
2	963,5	XCSE	20231113 14:56:59.034000
2	963,5	XCSE	20231113 14:56:59.108000
2	963,5	XCSE	20231113 14:58:50.631000
27	964	XCSE	20231113 15:00:17.702000
60	964	XCSE	20231113 15:00:17.702000
60	964	XCSE	20231113 15:00:49.014000
60	964	XCSE	20231113 15:00:49.057000
9	964,5	XCSE	20231113 15:08:57.363000
60	964,5	XCSE	20231113 15:08:57.363000
4	965	XCSE	20231113 15:11:19.978000
29	965	XCSE	20231113 15:11:19.978000
1	965	XCSE	20231113 15:11:19.978000
15	963	XCSE	20231113 15:15:10.602000
14	962,5	XCSE	20231113 15:22:56.280000
23	962,5	XCSE	20231113 15:30:13.633000
27	964,5	XCSE	20231113 15:32:06.024000
14	964	XCSE	20231113 15:32:46.417000
14	963,5	XCSE	20231113 15:33:19.308000
39	963,5	XCSE	20231113 15:33:19.325000
14	962,5	XCSE	20231113 15:34:48.585000
11	962,5	XCSE	20231113 15:34:48.585000
2	962,5	XCSE	20231113 15:34:48.585000
4	963	XCSE	20231113 15:39:18.355000
7	963	XCSE	20231113 15:39:22.404000
14	962	XCSE	20231113 15:41:18.648000
14	962	XCSE	20231113 15:42:28.100000
14	961,5	XCSE	20231113 15:42:31.052000
12	961,5	XCSE	20231113 15:44:08.119000
14	961,5	XCSE	20231113 15:44:26.029000
28	962	XCSE	20231113 15:45:06.263000
18	961	XCSE	20231113 15:45:57.569000
9	961	XCSE	20231113 15:45:57.569000
28	961	XCSE	20231113 15:46:45.976000
60	961	XCSE	20231113 15:46:45.977000
60	961	XCSE	20231113 15:46:48.076000
3	961	XCSE	20231113 15:49:59.026000
15	961	XCSE	20231113 15:57:14.105000
14	961	XCSE	20231113 15:57:14.105000
14	961	XCSE	20231113 15:57:14.105000
15	961	XCSE	20231113 15:57:14.105000
14	961	XCSE	20231113 15:57:14.105000
14	961	XCSE	20231113 15:57:14.105000
14	961	XCSE	20231113 15:57:14.105000
15	961	XCSE	20231113 15:57:14.105000
14	961	XCSE	20231113 15:57:14.105000
19	961	XCSE	20231113 16:00:07.491000
21	961	XCSE	20231113 16:00:07.491000
60	961	XCSE	20231113 16:00:32.255000
13	961	XCSE	20231113 16:00:44.407000
16	963	XCSE	20231113 16:11:06.972000
12	963	XCSE	20231113 16:11:06.972000
29	964	XCSE	20231113 16:12:28.600000
1	965,5	XCSE	20231113 16:19:55.157000
13	966,5	XCSE	20231113 16:29:59.532197
1	966,5	XCSE	20231113 16:29:59.640434
1	966,5	XCSE	20231113 16:30:13.946278
15	966,5	XCSE	20231113 16:30:13.946353
15	966,5	XCSE	20231113 16:30:13.946377
8	966,5	XCSE	20231113 16:30:13.946395
7	966,5	XCSE	20231113 16:30:13.948059
15	966,5	XCSE	20231113 16:30:13.948123
1	966,5	XCSE	20231113 16:30:13.965053
8	966,5	XCSE	20231113 16:30:13.967303
6	966,5	XCSE	20231113 16:30:13.974927
14	966,5	XCSE	20231113 16:30:13.985632
1	966,5	XCSE	20231113 16:30:13.987733
15	966,5	XCSE	20231113 16:30:13.987733
15	966,5	XCSE	20231113 16:30:13.987766
13	966,5	XCSE	20231113 16:30:51.717869
2	966,5	XCSE	20231113 16:30:51.717895
3	966,5	XCSE	20231113 16:30:51.717909
15	966,5	XCSE	20231113 16:30:51.717932
3	966,5	XCSE	20231113 16:30:51.717932
15	966,5	XCSE	20231113 16:30:51.717992
3	966,5	XCSE	20231113 16:30:51.717992
15	966,5	XCSE	20231113 16:30:51.719323
15	966,5	XCSE	20231113 16:30:51.727774
15	966,5	XCSE	20231113 16:30:51.727807
15	966,5	XCSE	20231113 16:30:51.757207
6	966,5	XCSE	20231113 16:30:56.771621
9	966,5	XCSE	20231113 16:30:56.771642
15	966,5	XCSE	20231113 16:31:00.033238
7	966,5	XCSE	20231113 16:31:00.033238
15	966,5	XCSE	20231113 16:31:02.500265
7	966,5	XCSE	20231113 16:31:02.500265
15	966,5	XCSE	20231113 16:33:23.023636
15	966,5	XCSE	20231113 16:33:23.023723
15	966,5	XCSE	20231113 16:33:23.043412
15	966,5	XCSE	20231113 16:33:23.060348
15	966,5	XCSE	20231113 16:33:23.060381
1	966,5	XCSE	20231113 16:33:23.061756
14	966,5	XCSE	20231113 16:33:23.061820
15	966,5	XCSE	20231113 16:33:23.077166
15	966,5	XCSE	20231113 16:33:23.077227
28	966,5	XCSE	20231113 16:33:23.077227
14	958	XCSE	20231114 9:00:34.060000
21	962	XCSE	20231114 9:04:32.771000
27	961,5	XCSE	20231114 9:04:32.796000
15	965,5	XCSE	20231114 9:12:06.908000
4	964	XCSE	20231114 9:12:59.998000
11	964	XCSE	20231114 9:12:59.998000
37	965,5	XCSE	20231114 9:13:00.009000
13	965,5	XCSE	20231114 9:16:41.029000
17	965,5	XCSE	20231114 9:16:41.029000
14	965	XCSE	20231114 9:20:04.300000
14	964,5	XCSE	20231114 9:27:00.552000
14	966,5	XCSE	20231114 9:39:14.396000
14	966	XCSE	20231114 9:39:14.838000
60	965,5	XCSE	20231114 9:39:14.861000
25	966	XCSE	20231114 9:39:14.861000
15	966	XCSE	20231114 9:41:31.756000
15	966	XCSE	20231114 9:41:31.771000
33	966	XCSE	20231114 9:41:46.472000
14	965	XCSE	20231114 9:42:03.021000
14	964	XCSE	20231114 9:44:21.359000
13	964	XCSE	20231114 9:44:21.375000
1	964	XCSE	20231114 9:44:21.375000
26	968,5	XCSE	20231114 10:15:26.331000
27	967,5	XCSE	20231114 10:17:55.181000
36	967,5	XCSE	20231114 10:17:55.184000
8	966,5	XCSE	20231114 10:18:09.101000
19	966,5	XCSE	20231114 10:18:09.106000
8	966,5	XCSE	20231114 10:18:09.106000
60	966,5	XCSE	20231114 10:18:10.346000
14	966,5	XCSE	20231114 10:18:10.366000
13	966,5	XCSE	20231114 10:20:03.393000
12	967,5	XCSE	20231114 10:32:51.749000
28	968	XCSE	20231114 10:34:29.207000
60	967	XCSE	20231114 10:39:09.671000
14	966,5	XCSE	20231114 10:39:09.690000
3	967	XCSE	20231114 10:48:40.255000
25	967	XCSE	20231114 10:48:40.255000
41	967	XCSE	20231114 10:50:17.368000
14	966,5	XCSE	20231114 10:54:59.325000
13	967	XCSE	20231114 10:55:02.425000
13	967	XCSE	20231114 10:55:30.529000
14	970	XCSE	20231114 11:00:57.354000
6	970	XCSE	20231114 11:00:57.371000
14	969	XCSE	20231114 11:04:26.600000
13	969	XCSE	20231114 11:04:26.600000
28	967	XCSE	20231114 11:04:27.724000
28	966	XCSE	20231114 11:05:18.509000
15	964,5	XCSE	20231114 11:06:55.405000
28	966	XCSE	20231114 11:16:48.691000
30	969,5	XCSE	20231114 11:20:24.997000
28	969,5	XCSE	20231114 11:20:24.997000
14	969	XCSE	20231114 11:23:17.471000
16	969	XCSE	20231114 11:23:17.472000
14	969	XCSE	20231114 11:28:21.574000
6	969	XCSE	20231114 11:28:21.574000
8	969	XCSE	20231114 11:28:21.574000
28	968,5	XCSE	20231114 11:30:00.118000
9	968	XCSE	20231114 11:37:24.747000
6	967	XCSE	20231114 11:41:22.471000
8	967	XCSE	20231114 11:41:22.471000
14	966	XCSE	20231114 11:45:02.639000
15	966	XCSE	20231114 11:45:02.639000
14	966	XCSE	20231114 11:49:26.309000
14	966	XCSE	20231114 11:49:26.309000
2	965,5	XCSE	20231114 11:54:08.335000
12	965,5	XCSE	20231114 11:54:08.335000
27	966	XCSE	20231114 12:00:41.103000
14	966	XCSE	20231114 12:00:41.103000
5	965	XCSE	20231114 12:01:12.296000
13	966	XCSE	20231114 12:02:49.576000
21	966	XCSE	20231114 12:07:17.390000
13	966,5	XCSE	20231114 12:10:22.576000
13	966,5	XCSE	20231114 12:13:06.580000
13	966	XCSE	20231114 12:16:00.576000
31	966	XCSE	20231114 12:23:00.253000
4	966	XCSE	20231114 12:24:55.578000
3	966	XCSE	20231114 12:24:55.578000
13	966	XCSE	20231114 12:26:15.576000
13	965,5	XCSE	20231114 12:29:07.425000
20	967	XCSE	20231114 12:49:27.493000
8	967	XCSE	20231114 12:49:27.493000
28	966,5	XCSE	20231114 12:49:28.871000
12	966	XCSE	20231114 13:20:29.513000
14	966	XCSE	20231114 13:20:29.513000
3	966	XCSE	20231114 13:24:35.549000
14	966	XCSE	20231114 13:24:35.549000
12	966	XCSE	20231114 13:24:35.549000
28	966,5	XCSE	20231114 13:33:00.123000
14	966,5	XCSE	20231114 13:38:28.899000
3	967	XCSE	20231114 13:38:58.168000
2	967,5	XCSE	20231114 13:38:58.168000
12	967,5	XCSE	20231114 13:38:58.168000
28	967,5	XCSE	20231114 13:38:58.169000
60	967,5	XCSE	20231114 13:40:29.820000
14	967,5	XCSE	20231114 13:40:29.821000
46	967,5	XCSE	20231114 13:41:29.905000
4	967	XCSE	20231114 13:41:54.222000
11	967	XCSE	20231114 13:41:54.222000
14	966,5	XCSE	20231114 13:48:28.290000
14	966	XCSE	20231114 13:48:46.161000
14	966	XCSE	20231114 13:48:46.161000
40	966,5	XCSE	20231114 14:02:37.870000
39	966,5	XCSE	20231114 14:02:43.654000
29	966	XCSE	20231114 14:05:15.020000
10	966	XCSE	20231114 14:05:15.020000
4	966	XCSE	20231114 14:05:15.020000
13	966,5	XCSE	20231114 14:09:46.461000
12	966,5	XCSE	20231114 14:10:44.522000
3	967	XCSE	20231114 14:14:42.125000
14	967,5	XCSE	20231114 14:22:00.712000
33	967,5	XCSE	20231114 14:22:00.712000
13	967,5	XCSE	20231114 14:28:22.576000
15	967,5	XCSE	20231114 14:30:01.196000
7	967,5	XCSE	20231114 14:30:01.280000
35	967,5	XCSE	20231114 14:30:01.280000
14	968	XCSE	20231114 14:30:40.555000
14	967,5	XCSE	20231114 14:30:49.525000
14	969,5	XCSE	20231114 14:33:56.075000
14	969	XCSE	20231114 14:36:23.221000
27	968	XCSE	20231114 14:39:46.173000
20	967,5	XCSE	20231114 14:42:29.562000
7	967,5	XCSE	20231114 14:42:29.562000
14	967	XCSE	20231114 14:46:13.599000
14	967	XCSE	20231114 14:46:13.599000
14	968	XCSE	20231114 14:50:07.398000
6	968	XCSE	20231114 14:50:07.398000
8	968	XCSE	20231114 14:50:07.398000
14	967,5	XCSE	20231114 14:52:00.138000
14	967,5	XCSE	20231114 14:52:00.138000
14	967,5	XCSE	20231114 14:52:00.143000
27	968	XCSE	20231114 14:59:38.028000
27	966,5	XCSE	20231114 15:07:52.255000
13	966,5	XCSE	20231114 15:07:52.255000
13	966,5	XCSE	20231114 15:07:52.255000
13	966,5	XCSE	20231114 15:07:52.255000
14	966,5	XCSE	20231114 15:07:52.255000
40	966	XCSE	20231114 15:22:20.646000
10	966	XCSE	20231114 15:22:20.646000
4	966	XCSE	20231114 15:22:20.646000
14	966	XCSE	20231114 15:22:20.646000
15	966,5	XCSE	20231114 15:24:10.129000
53	967	XCSE	20231114 15:24:16.080000
14	967,5	XCSE	20231114 15:31:56.357000
14	967,5	XCSE	20231114 15:34:13.418000
5	967,5	XCSE	20231114 15:36:51.394000
14	967,5	XCSE	20231114 15:42:17.997000
15	968	XCSE	20231114 15:42:33.608000
15	968	XCSE	20231114 15:42:46.369000
14	968,5	XCSE	20231114 15:42:58.268000
12	969	XCSE	20231114 15:47:29.528000
14	969,5	XCSE	20231114 15:48:35.594000
14	969	XCSE	20231114 15:50:00.020000
14	969	XCSE	20231114 15:51:32.793000
10	970	XCSE	20231114 15:53:36.709807
654	970	XCSE	20231114 15:53:36.709807
14	970	XCSE	20231114 15:55:53.474000
14	970	XCSE	20231114 16:00:13.358000
13	970	XCSE	20231114 16:02:51.351000
1	970,5	XCSE	20231114 16:05:13.566000
19	973	XCSE	20231114 16:06:40.538000
1	972,5	XCSE	20231114 16:09:02.578000
33	973,5	XCSE	20231114 16:13:00.123000
5	977	XCSE	20231114 16:35:31.737972
19	977	XCSE	20231114 16:35:31.757802
20	977	XCSE	20231114 16:35:43.503019
39	977	XCSE	20231114 16:35:43.521531
14	977	XCSE	20231114 16:39:24.412020
4	981	XCSE	20231115 9:03:22.529000
6	981	XCSE	20231115 9:03:22.529000
13	980,5	XCSE	20231115 9:04:33.903000
14	980	XCSE	20231115 9:06:25.081000
14	979,5	XCSE	20231115 9:06:26.592000
9	979	XCSE	20231115 9:06:27.643000
14	979	XCSE	20231115 9:08:02.534000
14	978,5	XCSE	20231115 9:10:00.023000
2	976	XCSE	20231115 9:10:17.970000
14	976	XCSE	20231115 9:11:45.549000
14	975	XCSE	20231115 9:13:26.090000
13	977	XCSE	20231115 9:20:34.250000
10	977	XCSE	20231115 9:23:39.690000
14	976	XCSE	20231115 9:25:03.879000
13	976	XCSE	20231115 9:25:03.879000
29	976	XCSE	20231115 9:25:03.930000
15	975	XCSE	20231115 9:30:03.947000
15	973	XCSE	20231115 9:30:50.098000
27	975	XCSE	20231115 9:40:42.803000
14	975	XCSE	20231115 9:41:52.059000
10	974,5	XCSE	20231115 9:43:31.306000
4	974,5	XCSE	20231115 9:43:31.306000
14	975	XCSE	20231115 9:55:40.165000
13	975	XCSE	20231115 9:55:40.165000
2	975	XCSE	20231115 9:55:40.165000
36	975	XCSE	20231115 9:55:40.167000
15	976	XCSE	20231115 9:59:52.782000
14	975,5	XCSE	20231115 10:01:44.957000
16	975,5	XCSE	20231115 10:01:44.957000
14	975	XCSE	20231115 10:01:44.975000
15	974,5	XCSE	20231115 10:07:01.012000
14	974	XCSE	20231115 10:12:32.759000
13	974	XCSE	20231115 10:12:32.759000
15	974	XCSE	20231115 10:12:32.759000
17	973,5	XCSE	20231115 10:14:24.130000
11	973,5	XCSE	20231115 10:14:58.562000
3	973,5	XCSE	20231115 10:14:58.562000
14	973,5	XCSE	20231115 10:14:58.562000
14	973,5	XCSE	20231115 10:15:14.980000
15	973,5	XCSE	20231115 10:19:33.525000
14	973,5	XCSE	20231115 10:19:33.525000
14	973,5	XCSE	20231115 10:19:33.525000
14	973,5	XCSE	20231115 10:19:33.525000
14	973	XCSE	20231115 10:19:39.685000
14	972	XCSE	20231115 10:26:28.915000
14	972	XCSE	20231115 10:26:28.915000
15	971,5	XCSE	20231115 10:27:12.334000
14	971	XCSE	20231115 10:30:39.523000
14	971	XCSE	20231115 10:30:39.523000
13	971	XCSE	20231115 10:30:39.523000
14	970,5	XCSE	20231115 10:32:37.179000
14	969,5	XCSE	20231115 10:37:16.118000
4	969,5	XCSE	20231115 10:37:48.270000
5	969,5	XCSE	20231115 10:41:35.255000
8	969,5	XCSE	20231115 10:41:35.255000
1	969,5	XCSE	20231115 10:41:35.255000
14	969	XCSE	20231115 10:45:05.702000
14	968,5	XCSE	20231115 10:45:15.588000
14	969,5	XCSE	20231115 10:48:24.085000
14	969,5	XCSE	20231115 10:48:24.107000
6	967,5	XCSE	20231115 10:49:35.092000
9	967,5	XCSE	20231115 10:53:17.842000
5	967,5	XCSE	20231115 10:53:17.842000
13	967,5	XCSE	20231115 10:53:17.842000
29	966,5	XCSE	20231115 11:05:18.140000
27	966,5	XCSE	20231115 11:08:00.025000
5	966	XCSE	20231115 11:08:03.805000
22	966	XCSE	20231115 11:08:03.805000
15	967,5	XCSE	20231115 11:23:59.763000
2	967	XCSE	20231115 11:32:02.206000
12	967	XCSE	20231115 11:32:02.215000
2	967	XCSE	20231115 11:32:02.215000
14	967	XCSE	20231115 11:39:43.291000
13	967	XCSE	20231115 11:39:43.291000
14	967	XCSE	20231115 11:39:43.291000
14	967	XCSE	20231115 11:39:43.291000
10	968,5	XCSE	20231115 11:45:32.931000
14	968,5	XCSE	20231115 11:45:32.931000
10	970,5	XCSE	20231115 11:50:23.300000
12	970,5	XCSE	20231115 11:50:23.300000
4	969	XCSE	20231115 11:56:33.680000
3	969	XCSE	20231115 12:00:02.961000
8	969	XCSE	20231115 12:00:02.961000
14	969	XCSE	20231115 12:00:02.961000
4	969	XCSE	20231115 12:00:02.961000
13	969	XCSE	20231115 12:00:02.961000
10	968,5	XCSE	20231115 12:03:35.623000
4	968,5	XCSE	20231115 12:03:35.623000
15	967	XCSE	20231115 12:06:32.266000
28	967	XCSE	20231115 12:06:32.266000
10	968,5	XCSE	20231115 12:13:20.443000
16	968,5	XCSE	20231115 12:13:20.443000
28	968,5	XCSE	20231115 12:27:22.426000
14	968,5	XCSE	20231115 12:27:22.426000
10	969	XCSE	20231115 12:29:56.532000
4	969	XCSE	20231115 12:29:56.532000
3	971,5	XCSE	20231115 12:49:45.213000
45	971,5	XCSE	20231115 12:49:45.213000
14	971	XCSE	20231115 13:06:52.128000
14	971	XCSE	20231115 13:06:52.128000
14	971	XCSE	20231115 13:06:52.147000
14	971	XCSE	20231115 13:06:52.147000
10	971	XCSE	20231115 13:11:26.007000
12	971	XCSE	20231115 13:11:26.007000
10	971,5	XCSE	20231115 13:15:46.516000
3	971,5	XCSE	20231115 13:15:46.516000
14	970,5	XCSE	20231115 13:17:38.794000
14	970,5	XCSE	20231115 13:17:38.794000
13	970,5	XCSE	20231115 13:17:38.794000
1	970,5	XCSE	20231115 13:17:38.794000
29	969,5	XCSE	20231115 13:18:19.186000
27	969,5	XCSE	20231115 13:24:35.013000
1	969,5	XCSE	20231115 13:35:59.445000
14	969,5	XCSE	20231115 13:35:59.445000
6	969,5	XCSE	20231115 13:35:59.445000
21	969,5	XCSE	20231115 13:35:59.445000
28	969	XCSE	20231115 13:35:59.473000
10	970	XCSE	20231115 13:45:32.416000
3	970	XCSE	20231115 13:45:32.416000
10	969,5	XCSE	20231115 13:48:47.118000
3	969,5	XCSE	20231115 13:48:47.118000
27	969,5	XCSE	20231115 13:53:33.586000
14	969,5	XCSE	20231115 13:53:33.586000
10	970,5	XCSE	20231115 13:54:49.754000
3	970,5	XCSE	20231115 13:54:49.754000
14	969,5	XCSE	20231115 13:54:53.589000
28	969,5	XCSE	20231115 13:54:53.589000
42	969,5	XCSE	20231115 14:11:33.034000
7	969,5	XCSE	20231115 14:11:33.034000
7	969,5	XCSE	20231115 14:11:33.034000
27	968,5	XCSE	20231115 14:17:14.594000
14	968,5	XCSE	20231115 14:17:14.594000
10	969,5	XCSE	20231115 14:32:00.851000
57	969,5	XCSE	20231115 14:32:00.851000
42	968,5	XCSE	20231115 14:32:33.450000
1	968,5	XCSE	20231115 14:32:33.450000
14	968,5	XCSE	20231115 14:32:33.450000
28	968,5	XCSE	20231115 14:38:05.458000
12	968,5	XCSE	20231115 14:38:05.458000
2	968,5	XCSE	20231115 14:38:05.458000
28	968	XCSE	20231115 14:38:05.476000
5	967,5	XCSE	20231115 14:38:06.706000
9	967,5	XCSE	20231115 14:38:06.706000
14	968	XCSE	20231115 14:43:53.303000
14	968	XCSE	20231115 14:43:53.303000
14	967	XCSE	20231115 14:44:03.365000
3	966,5	XCSE	20231115 14:46:00.681000
27	966,5	XCSE	20231115 14:46:00.681000
11	966,5	XCSE	20231115 14:46:00.681000
14	966,5	XCSE	20231115 14:46:00.681000
23	966,5	XCSE	20231115 14:47:58.432000
5	966,5	XCSE	20231115 14:47:58.433000
14	966,5	XCSE	20231115 14:47:58.433000
28	966,5	XCSE	20231115 14:54:10.457000
14	966,5	XCSE	20231115 14:54:40.486000
11	966,5	XCSE	20231115 14:54:43.061000
3	966,5	XCSE	20231115 14:54:43.061000
5	966	XCSE	20231115 14:57:28.674000
9	966	XCSE	20231115 14:57:28.674000
13	966	XCSE	20231115 14:57:28.674000
28	966	XCSE	20231115 14:57:31.945000
8	965,5	XCSE	20231115 14:57:55.334000
13	966	XCSE	20231115 14:59:58.119000
15	966	XCSE	20231115 14:59:58.119000
14	966	XCSE	20231115 15:02:53.849000
15	966	XCSE	20231115 15:04:01.206000
14	965,5	XCSE	20231115 15:04:51.604000
14	965	XCSE	20231115 15:05:05.954000
14	965,5	XCSE	20231115 15:09:57.820000
15	965	XCSE	20231115 15:10:58.171000
14	965	XCSE	20231115 15:10:58.171000
14	964	XCSE	20231115 15:10:58.208000
14	964,5	XCSE	20231115 15:11:27.583000
14	964,5	XCSE	20231115 15:11:34.260000
14	965	XCSE	20231115 15:14:23.670000
14	965	XCSE	20231115 15:17:17.635000
15	965	XCSE	20231115 15:17:17.635000
14	966	XCSE	20231115 15:38:21.864000
15	965,5	XCSE	20231115 15:38:22.085000
14	965	XCSE	20231115 15:45:49.469000
14	965	XCSE	20231115 15:45:49.469000
8	965	XCSE	20231115 15:51:22.045000
6	965	XCSE	20231115 15:51:22.045000
14	965	XCSE	20231115 15:52:00.745000
14	965	XCSE	20231115 15:52:35.607000
14	965	XCSE	20231115 15:56:38.238000
14	964,5	XCSE	20231115 15:59:26.538000
14	964,5	XCSE	20231115 15:59:26.538000
28	966	XCSE	20231115 16:06:56.683000
14	965,5	XCSE	20231115 16:06:56.703000
4	965,5	XCSE	20231115 16:11:34.244000
10	965,5	XCSE	20231115 16:11:34.244000
14	965,5	XCSE	20231115 16:15:41.289000
8	965	XCSE	20231115 16:29:52.036000
6	965	XCSE	20231115 16:29:52.037000
14	965	XCSE	20231115 16:31:39.283000
5	965	XCSE	20231115 16:31:39.283000
8	965	XCSE	20231115 16:31:39.283000
9	965	XCSE	20231115 16:31:47.196000
14	964,5	XCSE	20231115 16:35:53.652000
13	964,5	XCSE	20231115 16:35:53.652000
14	964,5	XCSE	20231115 16:40:12.737000
14	964,5	XCSE	20231115 16:40:12.737000
14	964,5	XCSE	20231115 16:43:16.876000
15	965	XCSE	20231115 16:43:23.310000
14	964,5	XCSE	20231115 16:43:24.734000
14	965	XCSE	20231115 16:43:29.148000
14	965	XCSE	20231115 16:43:39.068000
14	965	XCSE	20231115 16:43:41.782000
15	964,5	XCSE	20231115 16:44:28.877000
10	964	XCSE	20231115 16:46:31.778809
457	964	XCSE	20231115 16:46:31.778809
27	956,5	XCSE	20231116 9:07:15.059000
64	958	XCSE	20231116 9:07:15.060000
14	955	XCSE	20231116 9:10:54.001000
11	955	XCSE	20231116 9:10:54.001000
2	955	XCSE	20231116 9:10:54.001000
13	951	XCSE	20231116 9:13:06.212000
14	951	XCSE	20231116 9:13:06.212000
27	950	XCSE	20231116 9:13:06.244000
14	949	XCSE	20231116 9:14:08.191000
14	948,5	XCSE	20231116 9:14:08.198000
14	948	XCSE	20231116 9:16:58.209000
27	952	XCSE	20231116 9:19:32.739000
14	950,5	XCSE	20231116 9:19:35.110000
14	948,5	XCSE	20231116 9:21:57.682000
14	949,5	XCSE	20231116 9:25:23.058000
14	949,5	XCSE	20231116 9:25:23.058000
12	948	XCSE	20231116 9:29:57.051000
19	949	XCSE	20231116 9:30:16.624000
8	949	XCSE	20231116 9:30:16.625000
14	948,5	XCSE	20231116 9:37:51.071000
14	945,5	XCSE	20231116 9:49:29.787000
13	945,5	XCSE	20231116 9:49:29.787000
10	945	XCSE	20231116 9:50:19.394000
5	945	XCSE	20231116 9:50:19.394000
14	944,5	XCSE	20231116 9:50:29.886000
60	943,5	XCSE	20231116 9:53:12.695988
5	943,5	XCSE	20231116 9:53:12.695988
129	943,5	XCSE	20231116 9:53:12.696010
14	943,5	XCSE	20231116 9:54:05.198225
60	943,5	XCSE	20231116 9:54:05.198225
26	943,5	XCSE	20231116 9:54:05.198261
14	943	XCSE	20231116 9:55:36.191000
14	941,5	XCSE	20231116 10:01:18.128000
13	941,5	XCSE	20231116 10:01:18.128000
14	941	XCSE	20231116 10:01:55.635000
100	943	XCSE	20231116 10:13:35.970067
26	944	XCSE	20231116 10:15:15.267000
21	944	XCSE	20231116 10:15:15.267000
13	944,5	XCSE	20231116 10:17:51.325000
13	944	XCSE	20231116 10:20:33.957000
7	945,5	XCSE	20231116 10:22:49.464000
7	945,5	XCSE	20231116 10:22:49.464000
13	946	XCSE	20231116 10:25:34.126000
13	946	XCSE	20231116 10:28:01.349000
14	945	XCSE	20231116 10:28:01.680000
14	945	XCSE	20231116 10:29:15.592000
14	945	XCSE	20231116 10:29:15.592000
14	944,5	XCSE	20231116 10:29:30.192000
9	943	XCSE	20231116 10:34:55.434000
5	943	XCSE	20231116 10:34:55.434000
13	942,5	XCSE	20231116 10:38:57.126000
1	942,5	XCSE	20231116 10:38:57.126000
14	942,5	XCSE	20231116 10:38:57.126000
10	942	XCSE	20231116 10:38:57.148000
4	942	XCSE	20231116 10:38:57.148000
11	941,5	XCSE	20231116 10:39:16.527000
3	941,5	XCSE	20231116 10:39:16.527000
5	940,5	XCSE	20231116 10:40:21.545000
14	940	XCSE	20231116 10:43:44.817000
15	940,5	XCSE	20231116 10:48:57.431000
14	941,5	XCSE	20231116 10:50:00.202000
40	942	XCSE	20231116 11:09:49.128000
27	941	XCSE	20231116 11:14:08.032000
13	941	XCSE	20231116 11:14:08.032000
27	941	XCSE	20231116 11:14:08.033000
27	940	XCSE	20231116 11:14:08.166000
14	939,5	XCSE	20231116 11:14:08.299000
14	939	XCSE	20231116 11:14:38.222000
27	940	XCSE	20231116 11:26:54.051000
13	940	XCSE	20231116 11:26:54.051000
14	939	XCSE	20231116 11:30:28.483000
13	939	XCSE	20231116 11:30:28.483000
14	940,5	XCSE	20231116 11:31:50.276000
48	942,5	XCSE	20231116 12:06:48.578000
15	942,5	XCSE	20231116 12:10:31.450000
28	942	XCSE	20231116 12:11:51.101000
79	943	XCSE	20231116 12:29:58.058000
13	943	XCSE	20231116 12:29:58.058000
14	943	XCSE	20231116 12:29:58.058000
27	942,5	XCSE	20231116 12:29:58.099000
14	942,5	XCSE	20231116 12:35:00.235000
13	942,5	XCSE	20231116 12:35:00.235000
13	942,5	XCSE	20231116 12:35:00.235000
14	942	XCSE	20231116 12:35:31.129000
14	941,5	XCSE	20231116 12:35:41.180000
14	941	XCSE	20231116 12:37:50.039000
11	941	XCSE	20231116 12:46:38.081000
3	941	XCSE	20231116 12:46:38.081000
14	941,5	XCSE	20231116 12:49:17.132000
13	941,5	XCSE	20231116 12:49:17.132000
13	941,5	XCSE	20231116 12:49:17.132000
14	941	XCSE	20231116 12:51:38.081000
14	941,5	XCSE	20231116 12:54:14.576000
14	941	XCSE	20231116 13:04:32.647000
14	941	XCSE	20231116 13:04:32.647000
14	941	XCSE	20231116 13:04:32.647000
14	941	XCSE	20231116 13:04:32.647000
8	941	XCSE	20231116 13:04:32.647000
28	942,5	XCSE	20231116 13:13:52.104000
14	942,5	XCSE	20231116 13:13:52.104000
14	942	XCSE	20231116 13:15:51.684000
14	941	XCSE	20231116 13:28:10.867000
14	941	XCSE	20231116 13:28:10.867000
14	941	XCSE	20231116 13:28:10.867000
14	941	XCSE	20231116 13:28:10.869000
1	941	XCSE	20231116 13:28:10.869000
20	941	XCSE	20231116 13:38:04.387000
9	941	XCSE	20231116 13:38:04.387000
28	940	XCSE	20231116 13:40:34.936000
13	940	XCSE	20231116 13:40:34.936000
15	938,5	XCSE	20231116 13:41:23.317000
14	938,5	XCSE	20231116 13:41:23.317000
4	938,5	XCSE	20231116 13:41:23.317000
10	938,5	XCSE	20231116 13:41:23.317000
14	937	XCSE	20231116 13:43:03.636000
13	937	XCSE	20231116 13:43:03.636000
14	937	XCSE	20231116 13:43:03.636000
20	938	XCSE	20231116 13:54:27.262000
8	938	XCSE	20231116 13:54:27.262000
19	937,5	XCSE	20231116 13:59:15.030000
8	937,5	XCSE	20231116 13:59:15.030000
14	937,5	XCSE	20231116 13:59:15.030000
10	937	XCSE	20231116 14:01:44.770726
190	937	XCSE	20231116 14:01:44.770726
35	938,5	XCSE	20231116 14:10:03.705000
14	937,5	XCSE	20231116 14:11:04.590000
7	937	XCSE	20231116 14:12:24.004000
7	937	XCSE	20231116 14:12:24.004000
13	937	XCSE	20231116 14:12:24.004000
1	937	XCSE	20231116 14:12:24.004000
40	937	XCSE	20231116 14:17:17.425000
24	937	XCSE	20231116 14:20:38.346000
200	934	XCSE	20231116 14:21:32.086878
286	933	XCSE	20231116 14:23:55.229112
14	933,5	XCSE	20231116 14:28:56.354000
14	934,5	XCSE	20231116 14:36:23.515000
13	934,5	XCSE	20231116 14:36:23.515000
28	935,5	XCSE	20231116 14:52:35.671000
14	935,5	XCSE	20231116 14:52:35.671000
13	936	XCSE	20231116 14:56:06.908000
33	936	XCSE	20231116 14:56:06.908000
28	935,5	XCSE	20231116 14:56:09.707000
1	935,5	XCSE	20231116 14:56:09.707000
13	935,5	XCSE	20231116 15:00:15.784000
12	935	XCSE	20231116 15:00:44.916000
16	935	XCSE	20231116 15:00:44.916000
15	935	XCSE	20231116 15:01:46.483000
14	935	XCSE	20231116 15:02:01.488000
14	935,5	XCSE	20231116 15:05:38.438000
14	935,5	XCSE	20231116 15:05:53.456000
14	935,5	XCSE	20231116 15:10:25.671000
14	935	XCSE	20231116 15:13:00.001000
14	934,5	XCSE	20231116 15:22:39.175000
13	934,5	XCSE	20231116 15:22:39.175000
2	934,5	XCSE	20231116 15:25:48.922000
12	934,5	XCSE	20231116 15:25:48.922000
14	934,5	XCSE	20231116 15:27:55.673000
15	934	XCSE	20231116 15:29:27.725000
14	934,5	XCSE	20231116 15:33:10.821000
16	934,5	XCSE	20231116 15:33:10.822000
14	934,5	XCSE	20231116 15:34:31.126000
13	934,5	XCSE	20231116 15:35:51.126000
16	934,5	XCSE	20231116 15:37:43.560000
42	933	XCSE	20231116 15:40:28.306000
27	933	XCSE	20231116 15:43:01.396000
14	933	XCSE	20231116 15:43:01.396000
10	933	XCSE	20231116 15:43:51.161764
96	933	XCSE	20231116 15:43:51.161764
14	937,5	XCSE	20231116 15:45:18.091000
100	936,5	XCSE	20231116 15:46:07.853771
15	937	XCSE	20231116 15:49:55.568000
28	939	XCSE	20231116 15:55:19.043000
14	938	XCSE	20231116 15:55:19.079000
22	940	XCSE	20231116 16:01:41.157000
14	940	XCSE	20231116 16:01:56.241000
13	941	XCSE	20231116 16:03:35.960000
1	941	XCSE	20231116 16:03:35.960000
14	939,5	XCSE	20231116 16:13:14.167000
14	940	XCSE	20231116 16:20:03.119000
13	940	XCSE	20231116 16:28:08.936000
14	940	XCSE	20231116 16:28:25.117000
13	940	XCSE	20231116 16:28:48.022000
14	940	XCSE	20231116 16:33:28.324000
14	939,5	XCSE	20231116 16:33:32.536000
14	939,5	XCSE	20231116 16:33:56.225000
14	939	XCSE	20231116 16:34:21.221000
14	938,5	XCSE	20231116 16:34:36.225000
11	938,5	XCSE	20231116 16:35:29.768000
14	938,5	XCSE	20231116 16:36:05.955000
15	938,5	XCSE	20231116 16:36:41.229000
14	938	XCSE	20231116 16:37:16.249000
14	937	XCSE	20231116 16:38:16.252000
8	936,5	XCSE	20231116 16:39:26.269000
14	937	XCSE	20231116 16:39:55.343000
14	937	XCSE	20231116 16:39:58.558000
13	937,5	XCSE	20231116 16:40:57.755000
14	937	XCSE	20231116 16:41:25.796000
14	937	XCSE	20231116 16:41:25.796000
15	937	XCSE	20231116 16:41:56.286000
14	936,5	XCSE	20231116 16:42:46.291000
14	936	XCSE	20231116 16:43:34.829000
37	936	XCSE	20231116 16:44:39.159223
14	935,5	XCSE	20231117 9:05:55.900000
15	936	XCSE	20231117 9:08:30.524000
14	935	XCSE	20231117 9:08:48.344000
24	935,5	XCSE	20231117 9:08:50.557000
14	935	XCSE	20231117 9:08:54.500000
14	935	XCSE	20231117 9:08:59.272000
14	936	XCSE	20231117 9:10:20.376000
14	935	XCSE	20231117 9:10:25.613000
14	936,5	XCSE	20231117 9:12:59.917000
14	938,5	XCSE	20231117 9:19:24.716000
42	938,5	XCSE	20231117 9:20:01.816000
15	937,5	XCSE	20231117 9:20:01.836000
15	937,5	XCSE	20231117 9:22:19.859000
15	937,5	XCSE	20231117 9:23:11.646000
42	937	XCSE	20231117 9:28:39.981000
14	936,5	XCSE	20231117 9:28:40.322000
15	937	XCSE	20231117 9:34:18.967000
14	937	XCSE	20231117 9:34:18.967000
15	936,5	XCSE	20231117 9:34:19.522000
14	937	XCSE	20231117 9:36:59.538000
14	936	XCSE	20231117 9:41:24.495000
14	936	XCSE	20231117 9:41:24.495000
14	935,5	XCSE	20231117 9:44:00.043000
14	935	XCSE	20231117 9:44:53.190000
27	936	XCSE	20231117 9:54:23.174000
13	936	XCSE	20231117 9:54:23.174000
25	936	XCSE	20231117 9:59:48.675000
2	936	XCSE	20231117 9:59:48.675000
14	935,5	XCSE	20231117 9:59:48.705000
14	936,5	XCSE	20231117 10:05:15.309000
14	936,5	XCSE	20231117 10:05:15.309000
14	936,5	XCSE	20231117 10:05:15.309000
14	935,5	XCSE	20231117 10:08:10.019000
9	935	XCSE	20231117 10:09:07.099000
14	936	XCSE	20231117 10:12:06.605000
13	936,5	XCSE	20231117 10:24:26.463000
20	936,5	XCSE	20231117 10:25:52.372000
9	936,5	XCSE	20231117 10:25:52.372000
13	936,5	XCSE	20231117 10:25:52.372000
23	936	XCSE	20231117 10:25:54.427000
4	936	XCSE	20231117 10:25:54.427000
3	937,5	XCSE	20231117 10:30:42.094000
41	939,5	XCSE	20231117 10:32:32.046000
14	938	XCSE	20231117 10:33:15.936000
43	939	XCSE	20231117 10:46:27.284000
100	940	XCSE	20231117 10:48:26.067579
27	940	XCSE	20231117 10:49:20.384000
20	940,5	XCSE	20231117 10:53:30.633000
8	940,5	XCSE	20231117 10:53:30.633000
14	940	XCSE	20231117 10:55:33.118000
14	939,5	XCSE	20231117 10:57:18.505000
1	940	XCSE	20231117 11:04:39.255000
14	940,5	XCSE	20231117 11:06:04.086000
14	940,5	XCSE	20231117 11:06:04.087000
14	941	XCSE	20231117 11:09:04.215000
14	941	XCSE	20231117 11:09:32.227000
14	941	XCSE	20231117 11:09:58.555000
14	941	XCSE	20231117 11:15:21.437000
6	940	XCSE	20231117 11:15:21.569000
14	941	XCSE	20231117 11:27:02.762000
14	941	XCSE	20231117 11:27:02.762000
27	941	XCSE	20231117 11:27:02.771000
14	940,5	XCSE	20231117 11:27:14.398000
86	940,5	XCSE	20231117 11:27:14.398385
1	941	XCSE	20231117 11:32:18.820000
28	943	XCSE	20231117 11:42:30.293000
13	943	XCSE	20231117 11:42:30.293000
27	943	XCSE	20231117 11:43:58.550000
14	943,5	XCSE	20231117 11:45:58.806000
29	944	XCSE	20231117 11:55:38.583000
14	944	XCSE	20231117 11:55:38.583000
14	943,5	XCSE	20231117 11:56:10.045000
14	942,5	XCSE	20231117 12:04:42.612000
14	943	XCSE	20231117 12:04:43.670000
23	942	XCSE	20231117 12:06:25.371000
23	943	XCSE	20231117 12:20:00.037000
47	943	XCSE	20231117 12:20:00.037000
14	942	XCSE	20231117 12:24:49.159000
14	941,5	XCSE	20231117 12:31:50.082000
13	941,5	XCSE	20231117 12:31:50.082000
13	941,5	XCSE	20231117 12:31:50.082000
14	941,5	XCSE	20231117 12:34:05.781000
43	943	XCSE	20231117 12:44:44.523000
14	943	XCSE	20231117 12:45:43.492000
14	943	XCSE	20231117 13:00:10.816000
14	943	XCSE	20231117 13:00:10.816000
15	942,5	XCSE	20231117 13:00:11.965000
29	942,5	XCSE	20231117 13:06:07.884000
15	942,5	XCSE	20231117 13:15:09.411000
14	942,5	XCSE	20231117 13:15:09.411000
14	942,5	XCSE	20231117 13:15:09.411000
17	942	XCSE	20231117 13:21:33.439000
11	942	XCSE	20231117 13:21:33.439000
20	943	XCSE	20231117 13:52:37.447000
48	943	XCSE	20231117 13:52:37.447000
16	942,5	XCSE	20231117 13:57:38.549000
12	942,5	XCSE	20231117 13:57:38.549000
13	942,5	XCSE	20231117 13:57:38.549000
8	943	XCSE	20231117 14:03:34.512000
20	943	XCSE	20231117 14:03:34.512000
14	943	XCSE	20231117 14:03:51.513000
14	941,5	XCSE	20231117 14:13:56.151000
14	941,5	XCSE	20231117 14:13:56.151000
14	941,5	XCSE	20231117 14:13:56.151000
13	941,5	XCSE	20231117 14:13:56.151000
14	941,5	XCSE	20231117 14:13:58.021000
14	941	XCSE	20231117 14:16:29.138000
14	940,5	XCSE	20231117 14:22:25.834000
13	940,5	XCSE	20231117 14:22:25.834000
15	940,5	XCSE	20231117 14:23:36.990000
58	943	XCSE	20231117 14:31:21.397000
14	942,5	XCSE	20231117 14:31:21.399000
10	941,5	XCSE	20231117 14:31:43.041855
304	941,5	XCSE	20231117 14:31:43.041855
14	942	XCSE	20231117 14:35:25.523000
11	942,5	XCSE	20231117 14:46:58.272000
10	942,5	XCSE	20231117 14:50:42.578842
289	942,5	XCSE	20231117 14:50:42.578842
14	942,5	XCSE	20231117 14:52:22.751000
26	944	XCSE	20231117 15:00:59.827000
14	943,5	XCSE	20231117 15:03:00.059000
14	943,5	XCSE	20231117 15:03:00.060000
3	944	XCSE	20231117 15:07:35.207000
8	944	XCSE	20231117 15:07:35.207000
2	944	XCSE	20231117 15:07:35.207000
14	944	XCSE	20231117 15:08:48.684000
14	944	XCSE	20231117 15:09:22.881000
5	944	XCSE	20231117 15:16:59.784000
19	946	XCSE	20231117 15:19:32.597000
21	947	XCSE	20231117 15:28:58.911000
15	947	XCSE	20231117 15:29:29.830000
14	947	XCSE	20231117 15:29:29.830000
50	946,5	XCSE	20231117 15:29:29.830352
400	946,5	XCSE	20231117 15:29:29.830352
20	949	XCSE	20231117 15:36:50.041000
27	948	XCSE	20231117 15:37:41.132000
14	947,5	XCSE	20231117 15:40:38.093000
14	947	XCSE	20231117 15:40:43.149000
14	947	XCSE	20231117 15:44:50.361000
13	947	XCSE	20231117 15:44:50.361000
10	947	XCSE	20231117 15:45:18.015699
511	947	XCSE	20231117 15:45:18.015699
10	947	XCSE	20231117 15:45:44.677474
39	947	XCSE	20231117 15:45:44.677474

Vedhæftet fil

DK Aktieopkøbsprogram 2023 - uge 46

For at se dette indhold fra www.globenewswire.com, så skal du give din accept på toppen af denne side.
For at se dette indhold fra ml-eu.globenewswire.com, så skal du give din accept på toppen af denne side.

Information om GlobeNewswire by notified

GlobeNewswire by notified
One Liberty Plaza - 165 Broadway
NY 10006 New York

https://notified.com

GlobeNewswire by notified is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.

Følg pressemeddelelser fra GlobeNewswire by notified

Skriv dig op her, og modtag pressemeddelelser på e-mail. Indtast din e-mail, klik på abonner, og følg instruktionerne i den udsendte e-mail.

Flere pressemeddelelser fra GlobeNewswire by notified

Iveco Group signs a 150 million euro term loan facility with Cassa Depositi e Prestiti to support investments in research, development and innovation11.6.2024 12:00:00 CEST | Press release

Turin, 11th June 2024. Iveco Group N.V. (EXM: IVG), a global automotive leader active in the Commercial & Specialty Vehicles, Powertrain and related Financial Services arenas, has successfully signed a term loan facility of 150 million euros with Cassa Depositi e Prestiti (CDP), for the creation of new projects in Italy dedicated to research, development and innovation. In detail, through the resources made available by CDP, Iveco Group will develop innovative technologies and architectures in the field of electric propulsion and further develop solutions for autonomous driving, digitalisation and vehicle connectivity aimed at increasing efficiency, safety, driving comfort and productivity. The financed investments, which will have a 5-year amortising profile, will be made by Iveco Group in Italy by the end of 2025. Iveco Group N.V. (EXM: IVG) is the home of unique people and brands that power your business and mission to advance a more sustainable society. The eight brands are each a

DSV, 1115 - SHARE BUYBACK IN DSV A/S11.6.2024 11:22:17 CEST | Press release

Company Announcement No. 1115 On 24 April 2024, we initiated a share buyback programme, as described in Company Announcement No. 1104. According to the programme, the company will in the period from 24 April 2024 until 23 July 2024 purchase own shares up to a maximum value of DKK 1,000 million, and no more than 1,700,000 shares, corresponding to 0.79% of the share capital at commencement of the programme. The programme has been implemented in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (“MAR”) (save for the rules on share buyback programmes set out in MAR article 5) and the Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbour rules. Trading dayNumber of shares bought backAverage transaction priceAmount DKKAccumulated trading for days 1-25478,1001,023.01489,100,86026:3 June 20247,0001,050.597,354,13027:4 June 20245,0001,055.705,278,50028:6 June20243,0001,096.273,288,81029:7 June 20244,0001,106.174,424,68

Landsbankinn hf.: Offering of covered bonds11.6.2024 11:16:36 CEST | Press release

Landsbankinn will offer covered bonds for sale via auction held on Thursday 13 June at 15:00. An inflation-linked series, LBANK CBI 30, will be offered for sale. In connection with the auction, a covered bond exchange offering will take place, where holders of the inflation-linked series LBANK CBI 24 can sell the covered bonds in the series against covered bonds bought in the above-mentioned auction. The clean price of the bonds is predefined at 99,594. Expected settlement date is 20 June 2024. Covered bonds issued by Landsbankinn are rated A+ with stable outlook by S&P Global Ratings. Landsbankinn Capital Markets will manage the auction. For further information, please call +354 410 7330 or email verdbrefamidlun@landsbankinn.is.

Relay42 unlocks customer intelligence with a new insights and reporting module, powered by Amazon QuickSight11.6.2024 11:00:00 CEST | Press release

AMSTERDAM, June 11, 2024 (GLOBE NEWSWIRE) -- Relay42, a leading European Customer Data Platform (CDP), is leveraging Amazon QuickSight to power its new real-time customer intelligence, reporting, and dashboard module. Harnessing the breadth and quality of customer data, the new Insights module empowers marketing teams to dive deep into customer behaviors and gain invaluable insights into the performance of their marketing programs across all online, offline, paid, and owned marketing channels. Preview of the Relay42 Insights module, in pre-beta version Key capabilities of the Relay42 Insights module include: Deep insights into customer behaviors: With the Relay42 Insights module, marketers can ask unlimited questions about their data and gain a deeper understanding of how to serve their customers more effectively. Simplicity with AI-powered querying: Marketers can use artificial intelligence to query their data using natural language search, reducing the reliance on data scientists. Us

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability11.6.2024 10:30:00 CEST | Press release

VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., "Metasphere Labs" or the "Company") (Cboe Canada: LABZ) (OTC: LABZF) (FRA: H1N) is thrilled to announce an engaging Twitter Spaces event on Green Bitcoin mining, energy markets, and sustainability on July 3, 2024 at 2 p.m. ET. Follow us on X at MetasphereLabs for updates and to join the event. What We'll Discuss Bitcoin Mining Basics: Understand the fundamentals of Bitcoin mining.Energy Market Dynamics: Explore how Bitcoin mining interacts with energy markets.Sustainable Innovations: Learn about our efforts to promote sustainability in Bitcoin mining.Sound Money: Discover how tamper-proof currency can enhance stability.Efficient Payment Rails: See how fast, neutral payment systems support humanitarian projects.Carbon Footprint: Compare Bitcoin's environmental impact with traditional banking. "We're excited to host this event and dive into the critical topics of Bitcoin