Aktietilbagekøbsprogram - uge 44
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter
Dato 6.11.2023
Aktietilbagekøbsprogram - uge 44
Aktietilbagekøbsprogrammet løber i perioden fra og med den 3. august 2023 til og med den 22. januar 2024. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 2. august 2023.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:
Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt under programmet (kroner) |
I alt i henhold til seneste meddelelse | 217.600 | 1.000,94 | 217.803.577 |
30. oktober 2023 | 4.000 | 941,35 | 3.765.400 |
31. oktober 2023 | 4.000 | 962,44 | 3.849.760 |
01. november 2023 | 3.500 | 958,73 | 3.355.555 |
02. november 2023 | 3.800 | 962,73 | 3.658.374 |
03. november 2023 | 4.000 | 973,14 | 3.892.560 |
I alt under det nuværende aktietilbagekøbsprogram | 236.900 | 997,57 | 236.325.226 |
Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 2. februar 2023 - 4. juli 2023 | 392.310 | 981,36 | 384.998.522 |
I alt tilbagekøbt | 629.210 | 987,47 | 621.323.748 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 629.210 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,3 % af bankens aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
Volume | Price | Venue | Time CET |
33 | 930,5 | XCSE | 20231030 9:04:25.413000 |
44 | 928,5 | XCSE | 20231030 9:07:48.565000 |
10 | 930,5 | XCSE | 20231030 9:14:32.833204 |
440 | 930,5 | XCSE | 20231030 9:14:32.833204 |
10 | 930,5 | XCSE | 20231030 9:14:53.617283 |
311 | 930,5 | XCSE | 20231030 9:14:53.617283 |
17 | 932,5 | XCSE | 20231030 9:17:23.192000 |
17 | 935,5 | XCSE | 20231030 9:26:01.580000 |
17 | 935,5 | XCSE | 20231030 9:26:06.341000 |
14 | 935 | XCSE | 20231030 9:26:19.394000 |
9 | 937 | XCSE | 20231030 9:29:38.115000 |
17 | 935,5 | XCSE | 20231030 9:30:11.426000 |
17 | 936 | XCSE | 20231030 9:31:39.658000 |
35 | 937,5 | XCSE | 20231030 9:38:21.391000 |
17 | 938 | XCSE | 20231030 9:40:27.231000 |
17 | 938 | XCSE | 20231030 9:40:27.369000 |
17 | 937 | XCSE | 20231030 9:44:01.279000 |
17 | 937 | XCSE | 20231030 9:44:02.590000 |
17 | 936,5 | XCSE | 20231030 9:45:34.979000 |
18 | 937 | XCSE | 20231030 9:47:59.518000 |
12 | 936,5 | XCSE | 20231030 9:48:19.298000 |
12 | 936 | XCSE | 20231030 9:48:40.500000 |
5 | 936 | XCSE | 20231030 9:48:40.500000 |
17 | 935 | XCSE | 20231030 9:50:01.173000 |
17 | 935,5 | XCSE | 20231030 9:53:13.842000 |
18 | 936 | XCSE | 20231030 9:55:25.335000 |
17 | 935,5 | XCSE | 20231030 9:56:14.122000 |
4 | 942 | XCSE | 20231030 10:09:30.734000 |
13 | 942 | XCSE | 20231030 10:09:30.734000 |
18 | 941,5 | XCSE | 20231030 10:13:15.431000 |
11 | 941 | XCSE | 20231030 10:14:11.964000 |
17 | 942,5 | XCSE | 20231030 10:17:39.165000 |
17 | 942 | XCSE | 20231030 10:17:39.315000 |
17 | 943,5 | XCSE | 20231030 10:22:57.377000 |
17 | 943 | XCSE | 20231030 10:24:16.660000 |
18 | 943,5 | XCSE | 20231030 10:24:16.699000 |
21 | 944,5 | XCSE | 20231030 10:34:35.447000 |
17 | 943,5 | XCSE | 20231030 10:36:23.690000 |
18 | 943 | XCSE | 20231030 10:36:35.495000 |
17 | 942,5 | XCSE | 20231030 10:40:52.919000 |
18 | 942 | XCSE | 20231030 10:40:53.432000 |
10 | 941,5 | XCSE | 20231030 10:40:53.807000 |
7 | 941,5 | XCSE | 20231030 10:40:53.808000 |
18 | 941 | XCSE | 20231030 10:43:46.428000 |
17 | 942 | XCSE | 20231030 10:50:00.454000 |
17 | 942,5 | XCSE | 20231030 10:50:21.123000 |
8 | 942,5 | XCSE | 20231030 10:55:11.874000 |
9 | 942,5 | XCSE | 20231030 10:55:11.874000 |
18 | 941,5 | XCSE | 20231030 10:58:07.131000 |
17 | 942 | XCSE | 20231030 11:11:59.542000 |
17 | 942 | XCSE | 20231030 11:12:10.588000 |
17 | 941,5 | XCSE | 20231030 11:12:55.344000 |
33 | 942 | XCSE | 20231030 11:12:55.344000 |
17 | 941 | XCSE | 20231030 11:13:56.673000 |
17 | 941 | XCSE | 20231030 11:13:56.673000 |
35 | 941 | XCSE | 20231030 11:13:56.714000 |
18 | 940,5 | XCSE | 20231030 11:15:10.240000 |
17 | 940 | XCSE | 20231030 11:15:12.242000 |
17 | 940 | XCSE | 20231030 11:22:14.722000 |
18 | 939,5 | XCSE | 20231030 11:23:04.430000 |
13 | 939,5 | XCSE | 20231030 11:24:27.870000 |
4 | 939,5 | XCSE | 20231030 11:24:27.871000 |
13 | 939,5 | XCSE | 20231030 11:24:27.871000 |
4 | 938,5 | XCSE | 20231030 11:24:34.367000 |
18 | 938,5 | XCSE | 20231030 11:26:21.713000 |
18 | 939 | XCSE | 20231030 11:31:12.064000 |
17 | 940 | XCSE | 20231030 11:53:24.708000 |
18 | 939,5 | XCSE | 20231030 11:53:24.784000 |
18 | 939,5 | XCSE | 20231030 11:56:01.875000 |
15 | 939,5 | XCSE | 20231030 11:57:15.573000 |
3 | 939,5 | XCSE | 20231030 11:57:15.573000 |
17 | 939 | XCSE | 20231030 12:09:03.342000 |
17 | 938,5 | XCSE | 20231030 12:12:35.649000 |
6 | 941 | XCSE | 20231030 12:27:46.643000 |
18 | 942,5 | XCSE | 20231030 12:30:59.544000 |
50 | 942,5 | XCSE | 20231030 12:30:59.556000 |
50 | 944,5 | XCSE | 20231030 12:49:19.238000 |
34 | 944 | XCSE | 20231030 12:52:13.015000 |
17 | 944 | XCSE | 20231030 12:55:43.677000 |
18 | 944 | XCSE | 20231030 13:01:12.930000 |
18 | 944 | XCSE | 20231030 13:02:45.740000 |
18 | 943,5 | XCSE | 20231030 13:02:46.874000 |
18 | 943,5 | XCSE | 20231030 13:02:46.941000 |
15 | 942,5 | XCSE | 20231030 13:06:07.688000 |
3 | 942,5 | XCSE | 20231030 13:06:07.688000 |
18 | 942 | XCSE | 20231030 13:07:25.123000 |
19 | 945 | XCSE | 20231030 13:33:05.757000 |
18 | 944,5 | XCSE | 20231030 13:35:41.775000 |
24 | 946 | XCSE | 20231030 13:47:10.461000 |
51 | 945 | XCSE | 20231030 13:49:57.612000 |
16 | 945 | XCSE | 20231030 13:49:57.612000 |
51 | 945 | XCSE | 20231030 13:50:04.936000 |
18 | 945 | XCSE | 20231030 13:52:03.110000 |
17 | 946,5 | XCSE | 20231030 14:03:48.276000 |
17 | 946,5 | XCSE | 20231030 14:03:48.379000 |
17 | 945,5 | XCSE | 20231030 14:16:02.658000 |
18 | 945 | XCSE | 20231030 14:16:56.497000 |
17 | 944,5 | XCSE | 20231030 14:17:47.876000 |
21 | 945,5 | XCSE | 20231030 14:33:15.559000 |
32 | 945,5 | XCSE | 20231030 14:33:15.559000 |
34 | 945 | XCSE | 20231030 14:34:36.860000 |
35 | 946 | XCSE | 20231030 14:47:09.112000 |
33 | 946 | XCSE | 20231030 14:49:00.250000 |
33 | 944,5 | XCSE | 20231030 14:49:00.384000 |
18 | 946,5 | XCSE | 20231030 14:58:20.856000 |
17 | 948 | XCSE | 20231030 15:01:59.734000 |
18 | 947 | XCSE | 20231030 15:02:32.524000 |
17 | 947 | XCSE | 20231030 15:05:33.138000 |
8 | 947 | XCSE | 20231030 15:09:21.783000 |
9 | 947 | XCSE | 20231030 15:09:21.783000 |
18 | 947 | XCSE | 20231030 15:11:15.579000 |
13 | 946 | XCSE | 20231030 15:11:30.777000 |
4 | 946 | XCSE | 20231030 15:11:30.781000 |
13 | 946 | XCSE | 20231030 15:11:30.781000 |
8 | 945,5 | XCSE | 20231030 15:13:42.087000 |
10 | 945,5 | XCSE | 20231030 15:13:42.087000 |
17 | 945 | XCSE | 20231030 15:18:17.813000 |
18 | 945,5 | XCSE | 20231030 15:20:24.207000 |
8 | 947 | XCSE | 20231030 15:34:02.820000 |
9 | 947 | XCSE | 20231030 15:34:02.820000 |
18 | 947 | XCSE | 20231030 15:34:05.826000 |
18 | 947 | XCSE | 20231030 15:34:49.567000 |
16 | 948 | XCSE | 20231030 15:36:26.763000 |
17 | 948 | XCSE | 20231030 15:43:00.144000 |
17 | 947 | XCSE | 20231030 15:44:20.528000 |
17 | 947 | XCSE | 20231030 15:44:20.528000 |
1 | 947 | XCSE | 20231030 15:44:20.528000 |
34 | 948 | XCSE | 20231030 15:50:02.759000 |
6 | 948 | XCSE | 20231030 15:50:02.809000 |
12 | 948 | XCSE | 20231030 15:50:02.809000 |
18 | 948 | XCSE | 20231030 15:54:35.799000 |
5 | 947,5 | XCSE | 20231030 15:54:35.959000 |
13 | 947,5 | XCSE | 20231030 15:54:35.959000 |
8 | 947 | XCSE | 20231030 15:54:39.240000 |
10 | 947 | XCSE | 20231030 15:54:39.240000 |
17 | 946,5 | XCSE | 20231030 16:00:55.207000 |
16 | 946,5 | XCSE | 20231030 16:00:55.207000 |
17 | 946,5 | XCSE | 20231030 16:00:55.207000 |
33 | 945,5 | XCSE | 20231030 16:01:09.128000 |
10 | 946,5 | XCSE | 20231030 16:03:48.147000 |
23 | 946,5 | XCSE | 20231030 16:03:48.147000 |
5 | 946,5 | XCSE | 20231030 16:05:28.508000 |
12 | 946,5 | XCSE | 20231030 16:05:28.508000 |
17 | 946,5 | XCSE | 20231030 16:05:28.577000 |
17 | 947,5 | XCSE | 20231030 16:16:23.516000 |
50 | 947,5 | XCSE | 20231030 16:16:23.541000 |
50 | 947,5 | XCSE | 20231030 16:16:25.992000 |
37 | 947,5 | XCSE | 20231030 16:16:25.992000 |
10 | 947,5 | XCSE | 20231030 16:20:03.466000 |
18 | 948 | XCSE | 20231030 16:23:14.498000 |
18 | 948 | XCSE | 20231030 16:23:14.498000 |
17 | 948 | XCSE | 20231030 16:23:14.498000 |
48 | 948 | XCSE | 20231030 16:23:14.508000 |
51 | 947,5 | XCSE | 20231030 16:23:14.527000 |
34 | 948 | XCSE | 20231030 16:25:32.865000 |
10 | 949 | XCSE | 20231030 16:33:18.443700 |
170 | 949 | XCSE | 20231030 16:33:18.443700 |
12 | 950 | XCSE | 20231030 16:35:13.013000 |
47 | 950 | XCSE | 20231030 16:38:26.061000 |
17 | 949,5 | XCSE | 20231030 16:39:28.349000 |
17 | 949,5 | XCSE | 20231030 16:39:29.059000 |
5 | 951 | XCSE | 20231030 16:44:03.687000 |
6 | 951 | XCSE | 20231030 16:44:03.687000 |
16 | 951 | XCSE | 20231030 16:44:03.688000 |
14 | 951 | XCSE | 20231030 16:44:13.157000 |
6 | 951 | XCSE | 20231030 16:44:13.157000 |
16 | 951 | XCSE | 20231030 16:45:09.685000 |
17 | 950 | XCSE | 20231030 16:45:10.674000 |
61 | 949,5 | XCSE | 20231030 16:50:56.662626 |
29 | 962 | XCSE | 20231031 9:09:00.295000 |
29 | 961 | XCSE | 20231031 9:10:05.392000 |
14 | 965 | XCSE | 20231031 9:10:42.814000 |
31 | 965 | XCSE | 20231031 9:11:28.178000 |
29 | 963,5 | XCSE | 20231031 9:13:49.120000 |
15 | 963,5 | XCSE | 20231031 9:13:49.169000 |
4 | 965,5 | XCSE | 20231031 9:15:41.234000 |
11 | 965,5 | XCSE | 20231031 9:15:41.234000 |
14 | 965,5 | XCSE | 20231031 9:15:41.234000 |
15 | 965,5 | XCSE | 20231031 9:15:41.276000 |
13 | 963,5 | XCSE | 20231031 9:17:32.922000 |
15 | 963,5 | XCSE | 20231031 9:21:16.850000 |
16 | 962,5 | XCSE | 20231031 9:22:18.692000 |
15 | 962,5 | XCSE | 20231031 9:25:48.318000 |
15 | 962 | XCSE | 20231031 9:25:59.076000 |
15 | 961 | XCSE | 20231031 9:25:59.142000 |
15 | 962 | XCSE | 20231031 9:27:33.971000 |
12 | 964,5 | XCSE | 20231031 9:41:29.847000 |
4 | 964,5 | XCSE | 20231031 9:41:29.847000 |
20 | 964,5 | XCSE | 20231031 9:41:29.848000 |
3 | 968,5 | XCSE | 20231031 9:43:01.403000 |
13 | 968,5 | XCSE | 20231031 9:43:01.403000 |
9 | 966,5 | XCSE | 20231031 9:43:05.181000 |
6 | 966,5 | XCSE | 20231031 9:43:05.181000 |
29 | 966,5 | XCSE | 20231031 9:47:38.323000 |
29 | 967 | XCSE | 20231031 9:51:07.029000 |
29 | 966,5 | XCSE | 20231031 9:51:07.033000 |
29 | 966,5 | XCSE | 20231031 9:53:02.640000 |
9 | 966,5 | XCSE | 20231031 9:57:07.969000 |
6 | 966,5 | XCSE | 20231031 9:59:52.503000 |
15 | 966,5 | XCSE | 20231031 9:59:52.503000 |
7 | 966,5 | XCSE | 20231031 9:59:52.503000 |
2 | 966,5 | XCSE | 20231031 9:59:52.503000 |
15 | 967 | XCSE | 20231031 10:04:54.590000 |
15 | 966,5 | XCSE | 20231031 10:06:09.172000 |
15 | 966 | XCSE | 20231031 10:06:12.260000 |
15 | 965,5 | XCSE | 20231031 10:06:12.265000 |
15 | 965 | XCSE | 20231031 10:06:12.522000 |
15 | 964 | XCSE | 20231031 10:06:15.049000 |
18 | 964,5 | XCSE | 20231031 10:28:05.311000 |
30 | 964,5 | XCSE | 20231031 10:28:05.311000 |
14 | 965 | XCSE | 20231031 10:29:53.437000 |
74 | 964 | XCSE | 20231031 10:31:34.193000 |
43 | 964,5 | XCSE | 20231031 10:32:37.305000 |
12 | 964 | XCSE | 20231031 10:32:38.209000 |
10 | 966 | XCSE | 20231031 10:36:51.770000 |
5 | 966 | XCSE | 20231031 10:36:51.770000 |
14 | 966 | XCSE | 20231031 10:36:51.770000 |
16 | 966,5 | XCSE | 20231031 10:54:23.825000 |
15 | 966,5 | XCSE | 20231031 10:54:23.825000 |
15 | 966,5 | XCSE | 20231031 10:54:23.825000 |
16 | 965,5 | XCSE | 20231031 10:56:27.201000 |
25 | 966 | XCSE | 20231031 10:59:37.080000 |
4 | 966 | XCSE | 20231031 10:59:37.080000 |
15 | 965,5 | XCSE | 20231031 11:00:20.109000 |
25 | 965,5 | XCSE | 20231031 11:00:20.206000 |
15 | 966 | XCSE | 20231031 11:08:16.208000 |
14 | 966 | XCSE | 20231031 11:08:16.208000 |
15 | 965,5 | XCSE | 20231031 11:08:16.244000 |
15 | 965 | XCSE | 20231031 11:08:20.052000 |
15 | 964,5 | XCSE | 20231031 11:09:02.531000 |
15 | 964 | XCSE | 20231031 11:16:02.527000 |
8 | 963,5 | XCSE | 20231031 11:16:07.253000 |
7 | 963,5 | XCSE | 20231031 11:16:07.253000 |
15 | 963 | XCSE | 20231031 11:16:08.146000 |
15 | 961,5 | XCSE | 20231031 11:17:36.128000 |
15 | 962,5 | XCSE | 20231031 11:23:35.897000 |
16 | 962 | XCSE | 20231031 11:25:06.134000 |
15 | 964,5 | XCSE | 20231031 11:47:50.919000 |
14 | 964,5 | XCSE | 20231031 11:47:50.919000 |
31 | 963,5 | XCSE | 20231031 11:47:50.938000 |
16 | 964,5 | XCSE | 20231031 11:50:16.624000 |
15 | 963,5 | XCSE | 20231031 11:54:44.636000 |
1 | 966 | XCSE | 20231031 12:12:12.600000 |
9 | 966 | XCSE | 20231031 12:12:12.600000 |
15 | 965,5 | XCSE | 20231031 12:18:31.118000 |
15 | 965,5 | XCSE | 20231031 12:18:31.118000 |
16 | 966,5 | XCSE | 20231031 12:23:02.156000 |
29 | 965 | XCSE | 20231031 12:26:39.215000 |
14 | 965 | XCSE | 20231031 12:26:39.215000 |
43 | 964,5 | XCSE | 20231031 12:28:08.157000 |
3 | 964 | XCSE | 20231031 12:31:26.779000 |
39 | 964 | XCSE | 20231031 12:37:36.312000 |
1 | 964 | XCSE | 20231031 12:37:36.312000 |
14 | 964 | XCSE | 20231031 12:37:36.312000 |
3 | 964 | XCSE | 20231031 12:37:36.312000 |
44 | 963,5 | XCSE | 20231031 12:44:56.313000 |
14 | 963,5 | XCSE | 20231031 12:44:56.313000 |
15 | 963,5 | XCSE | 20231031 12:44:56.313000 |
44 | 963 | XCSE | 20231031 12:44:56.352000 |
11 | 964 | XCSE | 20231031 12:49:44.500000 |
18 | 964 | XCSE | 20231031 12:49:44.500000 |
30 | 963,5 | XCSE | 20231031 12:49:50.611000 |
15 | 963,5 | XCSE | 20231031 12:49:51.024000 |
20 | 964 | XCSE | 20231031 13:11:01.333000 |
9 | 964 | XCSE | 20231031 13:11:01.333000 |
29 | 963,5 | XCSE | 20231031 13:12:24.011000 |
15 | 964 | XCSE | 20231031 13:25:26.209000 |
14 | 964 | XCSE | 20231031 13:25:29.225000 |
14 | 964 | XCSE | 20231031 13:25:29.225000 |
15 | 964 | XCSE | 20231031 13:25:29.225000 |
15 | 963,5 | XCSE | 20231031 13:33:00.116000 |
29 | 963,5 | XCSE | 20231031 13:38:29.066000 |
29 | 963 | XCSE | 20231031 13:39:23.483000 |
6 | 963 | XCSE | 20231031 13:40:06.735000 |
5 | 963 | XCSE | 20231031 13:44:07.703000 |
19 | 963 | XCSE | 20231031 13:44:07.703000 |
6 | 963 | XCSE | 20231031 13:44:07.703000 |
5 | 963 | XCSE | 20231031 13:44:07.723000 |
16 | 963 | XCSE | 20231031 13:44:07.723000 |
9 | 963 | XCSE | 20231031 13:44:07.723000 |
24 | 963,5 | XCSE | 20231031 13:57:15.665000 |
2 | 963 | XCSE | 20231031 13:57:16.816000 |
44 | 963 | XCSE | 20231031 13:57:16.816000 |
46 | 962,5 | XCSE | 20231031 13:57:43.008000 |
20 | 962,5 | XCSE | 20231031 13:58:23.037000 |
29 | 962 | XCSE | 20231031 13:59:34.420000 |
8 | 961,5 | XCSE | 20231031 14:00:12.074000 |
15 | 962 | XCSE | 20231031 14:02:27.076000 |
20 | 962 | XCSE | 20231031 14:03:16.010000 |
9 | 962 | XCSE | 20231031 14:03:16.010000 |
15 | 962 | XCSE | 20231031 14:08:34.751000 |
16 | 961,5 | XCSE | 20231031 14:14:20.301000 |
15 | 961,5 | XCSE | 20231031 14:14:20.301000 |
15 | 961,5 | XCSE | 20231031 14:14:20.301000 |
15 | 961 | XCSE | 20231031 14:14:20.306000 |
15 | 959,5 | XCSE | 20231031 14:14:26.238000 |
15 | 959,5 | XCSE | 20231031 14:14:38.905000 |
31 | 960,5 | XCSE | 20231031 14:17:28.124000 |
29 | 962 | XCSE | 20231031 14:29:14.058000 |
29 | 961,5 | XCSE | 20231031 14:30:26.655000 |
3 | 962 | XCSE | 20231031 14:37:06.639000 |
12 | 962 | XCSE | 20231031 14:37:33.129000 |
3 | 962 | XCSE | 20231031 14:37:33.129000 |
7 | 962 | XCSE | 20231031 14:37:33.129000 |
8 | 962 | XCSE | 20231031 14:37:33.129000 |
15 | 962,5 | XCSE | 20231031 14:45:52.667000 |
30 | 962 | XCSE | 20231031 14:51:18.175000 |
15 | 961 | XCSE | 20231031 14:52:27.045000 |
15 | 961 | XCSE | 20231031 14:52:41.548000 |
15 | 960,5 | XCSE | 20231031 14:52:52.830000 |
16 | 960 | XCSE | 20231031 14:59:30.545000 |
15 | 959 | XCSE | 20231031 14:59:30.836000 |
16 | 957,5 | XCSE | 20231031 15:00:04.606000 |
15 | 959 | XCSE | 20231031 15:03:48.609000 |
45 | 960 | XCSE | 20231031 15:12:16.799000 |
2 | 961,5 | XCSE | 20231031 15:22:28.658000 |
13 | 961,5 | XCSE | 20231031 15:22:28.658000 |
14 | 961,5 | XCSE | 20231031 15:25:03.658000 |
30 | 960,5 | XCSE | 20231031 15:26:16.582000 |
30 | 960 | XCSE | 20231031 15:26:51.146000 |
25 | 959 | XCSE | 20231031 15:28:01.712000 |
4 | 959 | XCSE | 20231031 15:28:01.712000 |
1 | 960 | XCSE | 20231031 15:31:29.385000 |
13 | 960 | XCSE | 20231031 15:31:29.385000 |
14 | 960 | XCSE | 20231031 15:32:18.530000 |
15 | 959 | XCSE | 20231031 15:32:49.658000 |
5 | 959 | XCSE | 20231031 15:32:49.658000 |
10 | 959 | XCSE | 20231031 15:33:24.131000 |
19 | 959 | XCSE | 20231031 15:33:24.131000 |
1 | 959 | XCSE | 20231031 15:33:24.131000 |
29 | 959 | XCSE | 20231031 15:36:15.081000 |
29 | 959 | XCSE | 20231031 15:36:15.102000 |
1 | 960 | XCSE | 20231031 15:37:00.660000 |
21 | 960 | XCSE | 20231031 15:37:11.854000 |
29 | 959 | XCSE | 20231031 15:38:06.097000 |
6 | 958,5 | XCSE | 20231031 15:41:20.612000 |
4 | 960 | XCSE | 20231031 15:45:38.554000 |
50 | 960 | XCSE | 20231031 15:46:53.052000 |
50 | 960 | XCSE | 20231031 15:48:38.213000 |
18 | 959,5 | XCSE | 20231031 15:49:18.518000 |
25 | 959,5 | XCSE | 20231031 15:49:18.518000 |
45 | 960 | XCSE | 20231031 15:49:18.652000 |
30 | 959 | XCSE | 20231031 15:51:30.451000 |
15 | 959 | XCSE | 20231031 15:53:23.036000 |
14 | 960 | XCSE | 20231031 15:56:45.921000 |
6 | 960 | XCSE | 20231031 15:56:45.921000 |
6 | 961 | XCSE | 20231031 15:59:14.087000 |
17 | 961,5 | XCSE | 20231031 15:59:43.924000 |
29 | 961,5 | XCSE | 20231031 15:59:50.597000 |
30 | 960 | XCSE | 20231031 16:01:49.700000 |
15 | 960 | XCSE | 20231031 16:01:49.700000 |
4 | 959 | XCSE | 20231031 16:01:51.530000 |
11 | 959 | XCSE | 20231031 16:01:51.530000 |
30 | 959 | XCSE | 20231031 16:01:51.530000 |
15 | 958,5 | XCSE | 20231031 16:01:53.052000 |
16 | 959,5 | XCSE | 20231031 16:10:03.014000 |
18 | 960 | XCSE | 20231031 16:10:51.129000 |
4 | 960 | XCSE | 20231031 16:10:55.025000 |
5 | 960 | XCSE | 20231031 16:11:00.002000 |
19 | 959,5 | XCSE | 20231031 16:18:33.671000 |
8 | 959,5 | XCSE | 20231031 16:18:33.671000 |
16 | 959,5 | XCSE | 20231031 16:18:33.689000 |
12 | 959,5 | XCSE | 20231031 16:18:33.689000 |
15 | 959,5 | XCSE | 20231031 16:18:33.690000 |
26 | 960,5 | XCSE | 20231031 16:18:33.931000 |
19 | 960,5 | XCSE | 20231031 16:18:33.932000 |
1 | 960,5 | XCSE | 20231031 16:20:07.426000 |
18 | 960,5 | XCSE | 20231031 16:28:54.352000 |
13 | 960,5 | XCSE | 20231031 16:28:54.371000 |
15 | 960,5 | XCSE | 20231031 16:28:54.371000 |
10 | 961,5 | XCSE | 20231031 16:30:30.392000 |
14 | 961,5 | XCSE | 20231031 16:31:37.362992 |
7 | 961,5 | XCSE | 20231031 16:31:37.363013 |
7 | 961,5 | XCSE | 20231031 16:31:37.363015 |
7 | 961,5 | XCSE | 20231031 16:31:37.363015 |
7 | 961,5 | XCSE | 20231031 16:31:37.363036 |
7 | 961,5 | XCSE | 20231031 16:31:37.363051 |
7 | 961,5 | XCSE | 20231031 16:31:37.363051 |
7 | 961,5 | XCSE | 20231031 16:31:37.363100 |
7 | 961,5 | XCSE | 20231031 16:31:37.380224 |
14 | 961,5 | XCSE | 20231031 16:31:37.380282 |
14 | 961,5 | XCSE | 20231031 16:31:37.410998 |
14 | 961,5 | XCSE | 20231031 16:31:37.420358 |
15 | 961,5 | XCSE | 20231031 16:31:37.420358 |
14 | 961,5 | XCSE | 20231031 16:31:37.686528 |
14 | 961,5 | XCSE | 20231031 16:31:38.406460 |
14 | 961,5 | XCSE | 20231031 16:31:38.406499 |
14 | 961,5 | XCSE | 20231031 16:31:38.406516 |
14 | 961,5 | XCSE | 20231031 16:31:39.764613 |
26 | 961,5 | XCSE | 20231031 16:31:39.764613 |
14 | 961,5 | XCSE | 20231031 16:31:39.764655 |
14 | 961,5 | XCSE | 20231031 16:31:39.764695 |
14 | 961,5 | XCSE | 20231031 16:31:39.801795 |
14 | 961,5 | XCSE | 20231031 16:31:39.801830 |
5 | 961,5 | XCSE | 20231031 16:31:39.801864 |
9 | 961,5 | XCSE | 20231031 16:31:39.801880 |
14 | 961,5 | XCSE | 20231031 16:31:39.801917 |
14 | 961,5 | XCSE | 20231031 16:31:39.826250 |
19 | 961,5 | XCSE | 20231031 16:31:39.826250 |
14 | 961,5 | XCSE | 20231031 16:31:44.830092 |
14 | 961,5 | XCSE | 20231031 16:31:44.834234 |
14 | 961,5 | XCSE | 20231031 16:31:46.836811 |
1 | 961,5 | XCSE | 20231031 16:31:46.836811 |
14 | 961,5 | XCSE | 20231031 16:31:46.857754 |
14 | 961,5 | XCSE | 20231031 16:31:52.331130 |
23 | 961,5 | XCSE | 20231031 16:31:52.331130 |
14 | 961,5 | XCSE | 20231031 16:31:52.331242 |
13 | 961,5 | XCSE | 20231031 16:32:10.401318 |
1 | 961,5 | XCSE | 20231031 16:32:41.375254 |
5 | 961,5 | XCSE | 20231031 16:32:41.375254 |
9 | 961,5 | XCSE | 20231031 16:32:52.212871 |
5 | 961,5 | XCSE | 20231031 16:32:52.212989 |
14 | 961,5 | XCSE | 20231031 16:32:52.264178 |
10 | 961,5 | XCSE | 20231031 16:32:52.264178 |
14 | 961,5 | XCSE | 20231031 16:32:56.863820 |
24 | 961,5 | XCSE | 20231031 16:32:56.863820 |
13 | 961,5 | XCSE | 20231031 16:33:02.795007 |
16 | 963,5 | XCSE | 20231101 9:01:16.746000 |
16 | 966 | XCSE | 20231101 9:05:22.946000 |
15 | 966 | XCSE | 20231101 9:08:05.213000 |
13 | 966 | XCSE | 20231101 9:08:05.213000 |
3 | 966 | XCSE | 20231101 9:08:05.213000 |
29 | 965 | XCSE | 20231101 9:08:08.406000 |
30 | 964,5 | XCSE | 20231101 9:11:50.449000 |
15 | 963,5 | XCSE | 20231101 9:11:50.927000 |
16 | 963,5 | XCSE | 20231101 9:11:53.820000 |
16 | 965,5 | XCSE | 20231101 9:14:36.530000 |
15 | 965 | XCSE | 20231101 9:14:48.590000 |
15 | 962 | XCSE | 20231101 9:19:00.773000 |
16 | 961,5 | XCSE | 20231101 9:19:31.546000 |
30 | 960 | XCSE | 20231101 9:26:02.464000 |
15 | 960 | XCSE | 20231101 9:26:02.464000 |
15 | 959 | XCSE | 20231101 9:28:36.998000 |
16 | 958,5 | XCSE | 20231101 9:29:26.125000 |
15 | 958 | XCSE | 20231101 9:29:47.917000 |
16 | 957 | XCSE | 20231101 9:32:55.435000 |
30 | 956,5 | XCSE | 20231101 9:42:29.846000 |
15 | 956,5 | XCSE | 20231101 9:42:29.846000 |
31 | 956 | XCSE | 20231101 9:42:30.594000 |
13 | 955 | XCSE | 20231101 9:42:30.615000 |
15 | 955 | XCSE | 20231101 9:45:02.122000 |
15 | 954,5 | XCSE | 20231101 9:45:11.378000 |
5 | 957,5 | XCSE | 20231101 9:58:17.703000 |
10 | 957,5 | XCSE | 20231101 9:58:17.703000 |
16 | 957,5 | XCSE | 20231101 9:58:17.703000 |
15 | 957,5 | XCSE | 20231101 9:59:45.752000 |
15 | 957,5 | XCSE | 20231101 9:59:45.752000 |
16 | 957 | XCSE | 20231101 9:59:46.040000 |
15 | 956,5 | XCSE | 20231101 9:59:48.059000 |
8 | 956 | XCSE | 20231101 9:59:58.443000 |
7 | 956 | XCSE | 20231101 9:59:58.443000 |
2 | 957,5 | XCSE | 20231101 10:08:35.982000 |
13 | 957,5 | XCSE | 20231101 10:09:18.102000 |
2 | 957,5 | XCSE | 20231101 10:09:18.102000 |
14 | 959 | XCSE | 20231101 10:23:10.525000 |
15 | 960 | XCSE | 20231101 10:23:35.974000 |
12 | 960,5 | XCSE | 20231101 10:35:10.577000 |
4 | 960,5 | XCSE | 20231101 10:35:10.577000 |
15 | 960 | XCSE | 20231101 10:40:41.601000 |
16 | 960 | XCSE | 20231101 10:40:41.601000 |
50 | 960 | XCSE | 20231101 10:40:41.621000 |
15 | 960 | XCSE | 20231101 10:41:34.598000 |
20 | 960 | XCSE | 20231101 10:41:34.610000 |
15 | 959,5 | XCSE | 20231101 10:41:41.309000 |
15 | 959 | XCSE | 20231101 10:45:59.124000 |
14 | 959 | XCSE | 20231101 10:45:59.124000 |
15 | 959 | XCSE | 20231101 10:45:59.124000 |
7 | 958,5 | XCSE | 20231101 10:46:14.110000 |
22 | 958,5 | XCSE | 20231101 10:46:14.110000 |
3 | 958 | XCSE | 20231101 10:50:08.233000 |
26 | 958 | XCSE | 20231101 10:50:08.233000 |
19 | 957,5 | XCSE | 20231101 10:51:46.669000 |
10 | 957,5 | XCSE | 20231101 10:51:46.669000 |
30 | 957 | XCSE | 20231101 10:53:48.399000 |
15 | 957 | XCSE | 20231101 10:53:48.399000 |
15 | 956,5 | XCSE | 20231101 10:54:22.175000 |
15 | 955,5 | XCSE | 20231101 10:54:22.196000 |
43 | 956 | XCSE | 20231101 10:59:55.388000 |
15 | 955,5 | XCSE | 20231101 11:04:47.593000 |
15 | 955,5 | XCSE | 20231101 11:04:47.593000 |
15 | 954,5 | XCSE | 20231101 11:08:39.701000 |
15 | 955 | XCSE | 20231101 11:09:35.710000 |
15 | 955 | XCSE | 20231101 11:09:35.710000 |
9 | 954 | XCSE | 20231101 11:20:03.937000 |
15 | 954,5 | XCSE | 20231101 11:24:14.644000 |
5 | 954,5 | XCSE | 20231101 11:24:14.644000 |
10 | 954,5 | XCSE | 20231101 11:24:14.644000 |
15 | 953,5 | XCSE | 20231101 11:26:02.372000 |
15 | 953,5 | XCSE | 20231101 11:26:03.720000 |
15 | 953,5 | XCSE | 20231101 11:26:03.720000 |
16 | 956 | XCSE | 20231101 11:27:23.293000 |
15 | 956 | XCSE | 20231101 11:27:23.302000 |
7 | 955 | XCSE | 20231101 11:27:23.485000 |
3 | 955 | XCSE | 20231101 11:27:23.485000 |
5 | 955 | XCSE | 20231101 11:27:23.485000 |
5 | 954 | XCSE | 20231101 11:30:02.540000 |
10 | 954 | XCSE | 20231101 11:30:02.540000 |
15 | 953 | XCSE | 20231101 11:32:00.028000 |
15 | 953 | XCSE | 20231101 11:32:00.028000 |
15 | 951 | XCSE | 20231101 11:41:00.284000 |
15 | 951,5 | XCSE | 20231101 11:46:33.431000 |
15 | 951,5 | XCSE | 20231101 11:48:25.732000 |
11 | 953,5 | XCSE | 20231101 11:51:17.222000 |
16 | 953,5 | XCSE | 20231101 11:52:35.243000 |
15 | 953,5 | XCSE | 20231101 11:52:35.243000 |
15 | 953,5 | XCSE | 20231101 11:53:02.375000 |
15 | 953,5 | XCSE | 20231101 11:58:42.954000 |
16 | 952,5 | XCSE | 20231101 12:02:07.120000 |
5 | 952,5 | XCSE | 20231101 12:02:07.120000 |
15 | 953 | XCSE | 20231101 12:05:52.110000 |
15 | 953 | XCSE | 20231101 12:05:52.110000 |
15 | 952,5 | XCSE | 20231101 12:06:02.370000 |
15 | 952 | XCSE | 20231101 12:07:08.380000 |
15 | 951 | XCSE | 20231101 12:07:13.708000 |
15 | 951 | XCSE | 20231101 12:14:20.766000 |
16 | 950 | XCSE | 20231101 12:15:31.129000 |
15 | 951 | XCSE | 20231101 12:29:21.058000 |
15 | 951 | XCSE | 20231101 12:29:21.058000 |
15 | 950 | XCSE | 20231101 12:29:45.804000 |
7 | 952,5 | XCSE | 20231101 12:37:47.500000 |
9 | 952,5 | XCSE | 20231101 12:37:47.500000 |
15 | 954 | XCSE | 20231101 12:38:05.456000 |
30 | 954 | XCSE | 20231101 12:38:27.586000 |
15 | 954,5 | XCSE | 20231101 12:39:09.151000 |
15 | 954,5 | XCSE | 20231101 12:39:09.151000 |
15 | 954,5 | XCSE | 20231101 12:39:09.151000 |
15 | 953,5 | XCSE | 20231101 12:39:27.179000 |
14 | 953,5 | XCSE | 20231101 12:39:27.179000 |
15 | 953,5 | XCSE | 20231101 12:44:30.992000 |
16 | 953,5 | XCSE | 20231101 12:44:31.030000 |
11 | 953 | XCSE | 20231101 12:44:40.974000 |
4 | 953 | XCSE | 20231101 12:44:40.974000 |
16 | 952,5 | XCSE | 20231101 12:45:00.411000 |
4 | 951,5 | XCSE | 20231101 12:50:38.726000 |
11 | 951,5 | XCSE | 20231101 12:53:11.119000 |
4 | 951,5 | XCSE | 20231101 12:53:11.119000 |
15 | 951,5 | XCSE | 20231101 12:53:11.119000 |
15 | 953 | XCSE | 20231101 12:59:24.525000 |
15 | 952 | XCSE | 20231101 13:04:35.957000 |
16 | 954,5 | XCSE | 20231101 13:13:28.398000 |
15 | 954 | XCSE | 20231101 13:13:28.438000 |
3 | 955,5 | XCSE | 20231101 13:24:30.025000 |
7 | 955,5 | XCSE | 20231101 13:24:30.025000 |
14 | 955 | XCSE | 20231101 13:25:24.111000 |
15 | 954,5 | XCSE | 20231101 13:31:23.616000 |
15 | 954 | XCSE | 20231101 13:33:21.774000 |
16 | 955 | XCSE | 20231101 13:33:21.823000 |
10 | 957 | XCSE | 20231101 13:46:07.999000 |
6 | 957 | XCSE | 20231101 13:46:07.999000 |
5 | 958,5 | XCSE | 20231101 13:54:30.020000 |
4 | 958 | XCSE | 20231101 13:54:30.040000 |
24 | 958,5 | XCSE | 20231101 13:54:30.040000 |
15 | 958 | XCSE | 20231101 13:54:32.832000 |
16 | 957,5 | XCSE | 20231101 13:56:33.245000 |
27 | 961 | XCSE | 20231101 14:08:03.701000 |
4 | 961,5 | XCSE | 20231101 14:11:12.121000 |
7 | 961,5 | XCSE | 20231101 14:11:12.121000 |
15 | 960,5 | XCSE | 20231101 14:12:05.930000 |
16 | 961 | XCSE | 20231101 14:13:36.207000 |
15 | 960,5 | XCSE | 20231101 14:13:42.075000 |
15 | 960 | XCSE | 20231101 14:14:55.286000 |
15 | 959,5 | XCSE | 20231101 14:14:55.306000 |
15 | 959 | XCSE | 20231101 14:17:43.182000 |
29 | 961 | XCSE | 20231101 14:29:01.908000 |
16 | 961 | XCSE | 20231101 14:31:47.059000 |
15 | 961 | XCSE | 20231101 14:32:00.146000 |
15 | 961 | XCSE | 20231101 14:33:59.698000 |
15 | 961 | XCSE | 20231101 14:35:53.616000 |
15 | 961,5 | XCSE | 20231101 14:41:38.218000 |
43 | 964 | XCSE | 20231101 14:48:53.584000 |
11 | 964,5 | XCSE | 20231101 14:52:56.416000 |
4 | 964,5 | XCSE | 20231101 14:52:56.416000 |
15 | 964,5 | XCSE | 20231101 14:52:57.071000 |
13 | 965 | XCSE | 20231101 14:56:02.603000 |
2 | 965 | XCSE | 20231101 14:56:02.603000 |
15 | 964 | XCSE | 20231101 14:56:12.455000 |
15 | 963,5 | XCSE | 20231101 14:56:17.849000 |
16 | 963,5 | XCSE | 20231101 14:58:11.255000 |
15 | 963 | XCSE | 20231101 14:58:52.842000 |
16 | 962,5 | XCSE | 20231101 15:00:26.147000 |
15 | 962 | XCSE | 20231101 15:00:26.167000 |
15 | 960 | XCSE | 20231101 15:05:14.796000 |
8 | 960 | XCSE | 20231101 15:06:38.120000 |
8 | 960 | XCSE | 20231101 15:06:38.120000 |
15 | 960 | XCSE | 20231101 15:08:12.077000 |
15 | 959,5 | XCSE | 20231101 15:08:12.096000 |
15 | 959 | XCSE | 20231101 15:09:52.488000 |
12 | 958,5 | XCSE | 20231101 15:10:20.697000 |
3 | 958,5 | XCSE | 20231101 15:10:20.697000 |
15 | 958 | XCSE | 20231101 15:16:14.090000 |
15 | 957,5 | XCSE | 20231101 15:21:10.500000 |
10 | 959,5 | XCSE | 20231101 15:24:30.015000 |
1 | 960 | XCSE | 20231101 15:24:30.016000 |
13 | 960 | XCSE | 20231101 15:24:30.016000 |
14 | 959,5 | XCSE | 20231101 15:25:19.127000 |
15 | 958 | XCSE | 20231101 15:26:26.777000 |
16 | 959,5 | XCSE | 20231101 15:34:53.123000 |
15 | 959,5 | XCSE | 20231101 15:40:07.311000 |
2 | 963,5 | XCSE | 20231101 15:46:33.739000 |
27 | 963,5 | XCSE | 20231101 15:46:33.739000 |
50 | 963,5 | XCSE | 20231101 15:46:33.740000 |
25 | 963,5 | XCSE | 20231101 15:48:30.679000 |
50 | 965,5 | XCSE | 20231101 15:54:30.035000 |
5 | 967 | XCSE | 20231101 15:54:30.035000 |
29 | 965 | XCSE | 20231101 15:54:31.392000 |
15 | 964,5 | XCSE | 20231101 15:55:17.814000 |
16 | 964 | XCSE | 20231101 15:55:19.302000 |
15 | 964 | XCSE | 20231101 15:56:52.120000 |
15 | 964 | XCSE | 20231101 15:59:30.105000 |
15 | 964 | XCSE | 20231101 15:59:30.123000 |
15 | 964 | XCSE | 20231101 16:02:29.876000 |
31 | 963,5 | XCSE | 20231101 16:07:38.110000 |
15 | 963,5 | XCSE | 20231101 16:08:42.784000 |
50 | 963,5 | XCSE | 20231101 16:10:33.701000 |
16 | 963 | XCSE | 20231101 16:11:26.920000 |
15 | 963 | XCSE | 20231101 16:11:26.920000 |
31 | 963 | XCSE | 20231101 16:11:26.982000 |
16 | 962,5 | XCSE | 20231101 16:11:29.741000 |
16 | 961,5 | XCSE | 20231101 16:11:39.014000 |
15 | 961,5 | XCSE | 20231101 16:12:43.695000 |
14 | 961,5 | XCSE | 20231101 16:12:43.695000 |
30 | 960,5 | XCSE | 20231101 16:13:37.602000 |
15 | 960 | XCSE | 20231101 16:13:37.893000 |
15 | 960 | XCSE | 20231101 16:18:27.135000 |
14 | 960 | XCSE | 20231101 16:19:35.551000 |
25 | 959 | XCSE | 20231101 16:23:06.817000 |
20 | 959 | XCSE | 20231101 16:23:06.817000 |
15 | 959 | XCSE | 20231101 16:23:06.817000 |
8 | 961 | XCSE | 20231101 16:24:32.506000 |
42 | 961 | XCSE | 20231101 16:24:32.506000 |
30 | 959,5 | XCSE | 20231101 16:27:25.800000 |
9 | 959 | XCSE | 20231101 16:32:08.572000 |
7 | 959 | XCSE | 20231101 16:34:51.238000 |
15 | 959 | XCSE | 20231101 16:34:51.238000 |
9 | 959 | XCSE | 20231101 16:34:51.238000 |
23 | 958,5 | XCSE | 20231101 16:34:53.782000 |
8 | 961,5 | XCSE | 20231101 16:37:35.642000 |
31 | 961,5 | XCSE | 20231101 16:37:35.642000 |
15 | 960,5 | XCSE | 20231101 16:38:22.200000 |
15 | 959,5 | XCSE | 20231101 16:38:22.220000 |
8 | 960 | XCSE | 20231101 16:40:02.514000 |
6 | 960 | XCSE | 20231101 16:40:02.514000 |
15 | 959,5 | XCSE | 20231101 16:43:25.240000 |
15 | 959,5 | XCSE | 20231101 16:43:25.241000 |
22 | 959 | XCSE | 20231101 16:45:04.282394 |
29 | 967 | XCSE | 20231102 9:01:38.323000 |
15 | 960 | XCSE | 20231102 9:07:04.019000 |
15 | 956,5 | XCSE | 20231102 9:11:07.037000 |
14 | 956,5 | XCSE | 20231102 9:11:07.037000 |
14 | 958 | XCSE | 20231102 9:17:02.805000 |
15 | 956,5 | XCSE | 20231102 9:18:57.761000 |
16 | 956,5 | XCSE | 20231102 9:18:58.876000 |
9 | 956 | XCSE | 20231102 9:19:03.952000 |
7 | 956 | XCSE | 20231102 9:19:03.952000 |
16 | 955,5 | XCSE | 20231102 9:20:20.122000 |
15 | 957,5 | XCSE | 20231102 9:23:51.478000 |
15 | 958 | XCSE | 20231102 9:28:23.944000 |
5 | 958 | XCSE | 20231102 9:29:20.441000 |
11 | 958 | XCSE | 20231102 9:29:20.441000 |
15 | 957 | XCSE | 20231102 9:33:24.079000 |
10 | 957 | XCSE | 20231102 9:33:24.079449 |
275 | 957 | XCSE | 20231102 9:33:24.079449 |
15 | 957,5 | XCSE | 20231102 9:33:24.156000 |
15 | 957,5 | XCSE | 20231102 9:37:00.190000 |
15 | 957 | XCSE | 20231102 9:38:20.115000 |
10 | 957 | XCSE | 20231102 9:38:20.115569 |
5 | 957 | XCSE | 20231102 9:38:20.133281 |
9 | 955,5 | XCSE | 20231102 9:38:40.760000 |
6 | 955,5 | XCSE | 20231102 9:38:40.760000 |
15 | 957 | XCSE | 20231102 9:43:05.356000 |
10 | 956 | XCSE | 20231102 9:43:54.000000 |
6 | 956 | XCSE | 20231102 9:43:54.047000 |
9 | 956 | XCSE | 20231102 9:44:34.398000 |
6 | 956 | XCSE | 20231102 9:44:34.398000 |
13 | 958 | XCSE | 20231102 9:52:45.959000 |
38 | 958,5 | XCSE | 20231102 9:54:50.110000 |
13 | 957,5 | XCSE | 20231102 9:56:23.838000 |
15 | 958,5 | XCSE | 20231102 9:59:21.600000 |
22 | 958,5 | XCSE | 20231102 10:02:41.725000 |
16 | 959,5 | XCSE | 20231102 10:08:28.654000 |
22 | 959,5 | XCSE | 20231102 10:14:02.599000 |
15 | 959 | XCSE | 20231102 10:14:02.679000 |
15 | 958 | XCSE | 20231102 10:14:57.084000 |
10 | 960,5 | XCSE | 20231102 10:20:32.612246 |
504 | 960,5 | XCSE | 20231102 10:20:32.612246 |
16 | 963,5 | XCSE | 20231102 10:26:01.120000 |
15 | 963 | XCSE | 20231102 10:28:19.307000 |
15 | 965 | XCSE | 20231102 10:43:33.196000 |
50 | 964,5 | XCSE | 20231102 10:43:35.248000 |
15 | 964,5 | XCSE | 20231102 10:53:47.622000 |
14 | 964,5 | XCSE | 20231102 10:53:47.622000 |
3 | 964,5 | XCSE | 20231102 10:57:24.767000 |
15 | 963,5 | XCSE | 20231102 11:02:11.068000 |
11 | 963,5 | XCSE | 20231102 11:05:41.100000 |
34 | 963,5 | XCSE | 20231102 11:05:41.100000 |
15 | 963,5 | XCSE | 20231102 11:05:41.100000 |
15 | 963,5 | XCSE | 20231102 11:05:41.100000 |
29 | 963 | XCSE | 20231102 11:12:54.228000 |
14 | 963 | XCSE | 20231102 11:12:54.228000 |
6 | 962,5 | XCSE | 20231102 11:13:54.256000 |
9 | 962,5 | XCSE | 20231102 11:13:54.257000 |
14 | 962,5 | XCSE | 20231102 11:13:54.257000 |
3 | 962 | XCSE | 20231102 11:13:56.317000 |
12 | 962 | XCSE | 20231102 11:13:56.317000 |
15 | 961 | XCSE | 20231102 11:19:57.001000 |
15 | 961 | XCSE | 20231102 11:22:40.118000 |
15 | 961 | XCSE | 20231102 11:26:50.848000 |
15 | 960 | XCSE | 20231102 11:28:15.885000 |
16 | 965,5 | XCSE | 20231102 11:35:40.738000 |
16 | 965 | XCSE | 20231102 11:36:32.643000 |
15 | 962,5 | XCSE | 20231102 11:39:02.300000 |
15 | 962,5 | XCSE | 20231102 11:45:42.752000 |
8 | 962,5 | XCSE | 20231102 11:48:48.097000 |
1 | 962 | XCSE | 20231102 11:49:20.476000 |
15 | 962,5 | XCSE | 20231102 11:49:26.471000 |
1 | 962,5 | XCSE | 20231102 11:49:26.471000 |
15 | 962 | XCSE | 20231102 11:51:36.368000 |
15 | 961,5 | XCSE | 20231102 12:03:15.117000 |
15 | 961,5 | XCSE | 20231102 12:03:15.117000 |
23 | 961 | XCSE | 20231102 12:03:15.141000 |
15 | 962 | XCSE | 20231102 12:04:58.697000 |
29 | 961,5 | XCSE | 20231102 12:16:31.856000 |
4 | 963 | XCSE | 20231102 12:17:18.773000 |
11 | 963 | XCSE | 20231102 12:17:18.793000 |
16 | 961,5 | XCSE | 20231102 12:18:17.117000 |
34 | 963 | XCSE | 20231102 12:33:50.261000 |
1 | 963 | XCSE | 20231102 12:34:36.477000 |
15 | 963 | XCSE | 20231102 12:35:47.818000 |
16 | 962 | XCSE | 20231102 12:35:47.952000 |
40 | 962 | XCSE | 20231102 12:35:47.984000 |
3 | 962,5 | XCSE | 20231102 12:53:35.907000 |
47 | 963 | XCSE | 20231102 13:04:06.358000 |
50 | 963 | XCSE | 20231102 13:04:35.773000 |
50 | 963 | XCSE | 20231102 13:04:47.323000 |
16 | 963,5 | XCSE | 20231102 13:07:06.502000 |
15 | 963 | XCSE | 20231102 13:08:42.605000 |
15 | 962,5 | XCSE | 20231102 13:11:42.328000 |
29 | 962,5 | XCSE | 20231102 13:21:33.062000 |
6 | 962 | XCSE | 20231102 13:22:10.033000 |
23 | 962 | XCSE | 20231102 13:22:10.033000 |
15 | 962,5 | XCSE | 20231102 13:26:45.251000 |
15 | 962,5 | XCSE | 20231102 13:39:57.437000 |
31 | 963 | XCSE | 20231102 13:40:52.723000 |
12 | 963 | XCSE | 20231102 13:40:52.723000 |
7 | 962 | XCSE | 20231102 13:49:06.720000 |
8 | 962 | XCSE | 20231102 13:49:06.720000 |
1 | 962 | XCSE | 20231102 13:49:06.720000 |
15 | 962 | XCSE | 20231102 13:49:06.720000 |
15 | 962 | XCSE | 20231102 13:49:06.720000 |
16 | 961,5 | XCSE | 20231102 13:55:56.793000 |
15 | 961,5 | XCSE | 20231102 13:55:56.793000 |
3 | 961,5 | XCSE | 20231102 13:58:26.361000 |
12 | 961,5 | XCSE | 20231102 13:58:26.361000 |
16 | 961,5 | XCSE | 20231102 13:58:26.361000 |
15 | 961,5 | XCSE | 20231102 13:58:26.361000 |
15 | 961 | XCSE | 20231102 14:00:11.773000 |
14 | 961 | XCSE | 20231102 14:00:11.773000 |
11 | 960,5 | XCSE | 20231102 14:07:59.637000 |
5 | 960,5 | XCSE | 20231102 14:22:37.121000 |
15 | 960,5 | XCSE | 20231102 14:22:37.121000 |
15 | 960,5 | XCSE | 20231102 14:22:37.121000 |
11 | 960,5 | XCSE | 20231102 14:22:37.121000 |
1 | 960 | XCSE | 20231102 14:28:48.702000 |
50 | 960 | XCSE | 20231102 14:30:06.358000 |
15 | 962 | XCSE | 20231102 14:35:56.586000 |
15 | 962 | XCSE | 20231102 14:35:56.606000 |
50 | 963 | XCSE | 20231102 14:36:21.111000 |
39 | 963 | XCSE | 20231102 14:36:21.112000 |
15 | 962,5 | XCSE | 20231102 14:39:28.103000 |
15 | 962,5 | XCSE | 20231102 14:43:35.040000 |
11 | 962 | XCSE | 20231102 14:44:43.035000 |
4 | 962 | XCSE | 20231102 14:44:43.035000 |
15 | 961,5 | XCSE | 20231102 14:44:43.074000 |
15 | 962,5 | XCSE | 20231102 14:51:26.619000 |
15 | 963,5 | XCSE | 20231102 14:54:03.995000 |
16 | 963,5 | XCSE | 20231102 14:55:27.964000 |
1 | 963,5 | XCSE | 20231102 15:02:57.841000 |
2 | 963,5 | XCSE | 20231102 15:04:30.545000 |
16 | 963,5 | XCSE | 20231102 15:06:07.909000 |
16 | 963,5 | XCSE | 20231102 15:11:13.905000 |
16 | 963 | XCSE | 20231102 15:13:43.799000 |
15 | 962,5 | XCSE | 20231102 15:13:43.829000 |
1 | 962,5 | XCSE | 20231102 15:13:43.829000 |
33 | 967,5 | XCSE | 20231102 15:29:37.449000 |
13 | 968 | XCSE | 20231102 15:31:11.835000 |
1 | 968 | XCSE | 20231102 15:31:11.835000 |
16 | 967 | XCSE | 20231102 15:31:23.744000 |
16 | 967 | XCSE | 20231102 15:31:47.122000 |
38 | 968 | XCSE | 20231102 15:37:05.657000 |
30 | 967 | XCSE | 20231102 15:37:47.182000 |
15 | 967 | XCSE | 20231102 15:37:47.182000 |
15 | 967 | XCSE | 20231102 15:43:04.253000 |
6 | 969 | XCSE | 20231102 15:45:04.929000 |
15 | 969 | XCSE | 20231102 15:45:04.929000 |
44 | 969 | XCSE | 20231102 15:47:49.371000 |
29 | 969,5 | XCSE | 20231102 15:48:59.932000 |
16 | 969 | XCSE | 20231102 15:49:09.069000 |
13 | 968,5 | XCSE | 20231102 15:49:32.115000 |
2 | 968,5 | XCSE | 20231102 15:49:32.115000 |
12 | 968 | XCSE | 20231102 15:50:09.763000 |
30 | 969 | XCSE | 20231102 16:01:47.838000 |
15 | 969,5 | XCSE | 20231102 16:04:41.860000 |
2 | 969,5 | XCSE | 20231102 16:04:48.314000 |
16 | 969,5 | XCSE | 20231102 16:05:47.547000 |
16 | 970 | XCSE | 20231102 16:07:59.002000 |
14 | 970 | XCSE | 20231102 16:07:59.002000 |
29 | 969,5 | XCSE | 20231102 16:11:10.055000 |
14 | 969,5 | XCSE | 20231102 16:11:10.055000 |
50 | 969,5 | XCSE | 20231102 16:11:10.056000 |
50 | 969,5 | XCSE | 20231102 16:11:10.057000 |
50 | 969,5 | XCSE | 20231102 16:12:10.078000 |
28 | 969,5 | XCSE | 20231102 16:12:10.079000 |
26 | 969 | XCSE | 20231102 16:12:11.009000 |
3 | 969 | XCSE | 20231102 16:12:11.009000 |
15 | 968,5 | XCSE | 20231102 16:15:09.644000 |
14 | 968,5 | XCSE | 20231102 16:15:09.644000 |
6 | 968,5 | XCSE | 20231102 16:15:09.644000 |
8 | 968,5 | XCSE | 20231102 16:15:09.644000 |
30 | 968,5 | XCSE | 20231102 16:17:46.754000 |
24 | 968,5 | XCSE | 20231102 16:21:40.086000 |
41 | 968,5 | XCSE | 20231102 16:21:40.086000 |
27 | 968,5 | XCSE | 20231102 16:21:40.086000 |
14 | 968,5 | XCSE | 20231102 16:22:31.164000 |
15 | 968,5 | XCSE | 20231102 16:26:31.518000 |
21 | 968 | XCSE | 20231102 16:31:40.350186 |
18 | 968 | XCSE | 20231102 16:31:40.350186 |
4 | 968 | XCSE | 20231102 16:31:48.549918 |
26 | 968 | XCSE | 20231102 16:32:45.396631 |
31 | 975,5 | XCSE | 20231103 9:02:45.128000 |
41 | 980 | XCSE | 20231103 9:07:11.990000 |
12 | 979 | XCSE | 20231103 9:10:02.626000 |
16 | 978,5 | XCSE | 20231103 9:10:02.678000 |
24 | 978,5 | XCSE | 20231103 9:11:05.667000 |
15 | 978,5 | XCSE | 20231103 9:14:17.402000 |
15 | 978,5 | XCSE | 20231103 9:14:17.402000 |
30 | 977,5 | XCSE | 20231103 9:14:18.864000 |
14 | 976 | XCSE | 20231103 9:14:37.646000 |
31 | 976 | XCSE | 20231103 9:15:53.316000 |
15 | 976 | XCSE | 20231103 9:16:35.406000 |
15 | 975,5 | XCSE | 20231103 9:17:54.395000 |
7 | 973,5 | XCSE | 20231103 9:21:27.033000 |
8 | 973,5 | XCSE | 20231103 9:21:27.033000 |
15 | 972 | XCSE | 20231103 9:22:29.252000 |
15 | 971,5 | XCSE | 20231103 9:26:52.157000 |
46 | 977 | XCSE | 20231103 9:33:04.927000 |
15 | 977 | XCSE | 20231103 9:34:16.558000 |
15 | 975,5 | XCSE | 20231103 9:37:16.161000 |
14 | 975,5 | XCSE | 20231103 9:37:51.157000 |
3 | 974,5 | XCSE | 20231103 9:39:00.468000 |
12 | 974,5 | XCSE | 20231103 9:39:00.468000 |
15 | 973,5 | XCSE | 20231103 9:40:52.975000 |
15 | 973,5 | XCSE | 20231103 9:40:52.975000 |
15 | 974 | XCSE | 20231103 9:44:15.559000 |
15 | 973,5 | XCSE | 20231103 9:49:40.270000 |
15 | 972 | XCSE | 20231103 9:57:19.858000 |
16 | 972 | XCSE | 20231103 10:01:27.525000 |
15 | 972 | XCSE | 20231103 10:03:49.381000 |
15 | 973 | XCSE | 20231103 10:15:00.129000 |
15 | 973 | XCSE | 20231103 10:19:54.973000 |
16 | 973 | XCSE | 20231103 10:24:27.999000 |
9 | 972,5 | XCSE | 20231103 10:25:12.622000 |
6 | 972,5 | XCSE | 20231103 10:25:12.622000 |
20 | 974,5 | XCSE | 20231103 10:27:24.532000 |
7 | 974,5 | XCSE | 20231103 10:27:24.532000 |
8 | 974 | XCSE | 20231103 10:27:29.836000 |
7 | 974 | XCSE | 20231103 10:27:29.836000 |
50 | 974,5 | XCSE | 20231103 10:27:29.836000 |
8 | 974,5 | XCSE | 20231103 10:27:29.836000 |
50 | 974,5 | XCSE | 20231103 10:34:31.966000 |
16 | 974,5 | XCSE | 20231103 10:35:46.339000 |
3 | 974 | XCSE | 20231103 10:42:14.938000 |
12 | 974 | XCSE | 20231103 10:42:14.938000 |
14 | 974 | XCSE | 20231103 10:42:14.938000 |
31 | 973,5 | XCSE | 20231103 10:43:32.122000 |
4 | 975 | XCSE | 20231103 10:50:43.842000 |
11 | 975 | XCSE | 20231103 10:58:46.602000 |
4 | 975 | XCSE | 20231103 10:58:46.602000 |
2 | 975 | XCSE | 20231103 10:58:48.047000 |
13 | 975 | XCSE | 20231103 10:58:48.047000 |
5 | 974,5 | XCSE | 20231103 10:59:32.343000 |
26 | 975 | XCSE | 20231103 10:59:47.424000 |
3 | 975 | XCSE | 20231103 10:59:47.424000 |
50 | 975 | XCSE | 20231103 10:59:47.430000 |
16 | 975 | XCSE | 20231103 11:09:44.155000 |
14 | 975 | XCSE | 20231103 11:09:44.155000 |
29 | 974,5 | XCSE | 20231103 11:12:49.123000 |
15 | 974,5 | XCSE | 20231103 11:17:12.650000 |
80 | 974,5 | XCSE | 20231103 11:17:12.650000 |
1 | 974 | XCSE | 20231103 11:17:16.785000 |
14 | 974 | XCSE | 20231103 11:17:16.785000 |
15 | 975 | XCSE | 20231103 11:22:46.359000 |
7 | 975 | XCSE | 20231103 11:25:44.559000 |
17 | 975 | XCSE | 20231103 11:27:49.123000 |
14 | 975 | XCSE | 20231103 11:30:16.558000 |
14 | 975 | XCSE | 20231103 11:32:55.559000 |
30 | 975 | XCSE | 20231103 11:33:53.265000 |
15 | 975 | XCSE | 20231103 11:34:59.780000 |
16 | 976 | XCSE | 20231103 11:44:45.743000 |
7 | 974,5 | XCSE | 20231103 11:46:12.177000 |
12 | 974,5 | XCSE | 20231103 11:48:05.003000 |
4 | 974,5 | XCSE | 20231103 11:48:05.003000 |
15 | 974 | XCSE | 20231103 11:56:14.563000 |
15 | 973,5 | XCSE | 20231103 11:56:15.034000 |
22 | 973,5 | XCSE | 20231103 11:56:15.034000 |
15 | 973 | XCSE | 20231103 12:06:53.999000 |
14 | 973 | XCSE | 20231103 12:06:53.999000 |
14 | 973 | XCSE | 20231103 12:06:53.999000 |
47 | 973 | XCSE | 20231103 12:09:33.757000 |
16 | 972,5 | XCSE | 20231103 12:14:22.012000 |
15 | 972,5 | XCSE | 20231103 12:16:19.477000 |
15 | 973 | XCSE | 20231103 12:17:56.129000 |
29 | 973 | XCSE | 20231103 12:17:56.147000 |
15 | 972 | XCSE | 20231103 12:17:57.203000 |
13 | 971,5 | XCSE | 20231103 12:18:03.103000 |
15 | 971 | XCSE | 20231103 12:20:58.109000 |
14 | 971 | XCSE | 20231103 12:20:58.109000 |
18 | 972 | XCSE | 20231103 12:22:45.803000 |
8 | 971,5 | XCSE | 20231103 12:24:02.436000 |
16 | 971,5 | XCSE | 20231103 12:25:54.045000 |
15 | 971,5 | XCSE | 20231103 12:28:56.560000 |
15 | 972 | XCSE | 20231103 12:32:07.185000 |
15 | 972,5 | XCSE | 20231103 12:42:34.142000 |
50 | 972,5 | XCSE | 20231103 12:42:34.144000 |
4 | 972,5 | XCSE | 20231103 12:42:34.144000 |
14 | 972,5 | XCSE | 20231103 12:42:40.263000 |
14 | 972,5 | XCSE | 20231103 12:43:23.541000 |
15 | 972,5 | XCSE | 20231103 12:45:22.557000 |
14 | 972,5 | XCSE | 20231103 12:47:31.517000 |
6 | 972,5 | XCSE | 20231103 12:52:29.534000 |
9 | 972,5 | XCSE | 20231103 12:52:29.539000 |
1 | 972,5 | XCSE | 20231103 12:52:29.539000 |
15 | 972,5 | XCSE | 20231103 12:58:20.282000 |
24 | 973 | XCSE | 20231103 12:59:02.562000 |
12 | 972 | XCSE | 20231103 12:59:30.526000 |
3 | 972 | XCSE | 20231103 12:59:30.526000 |
15 | 971,5 | XCSE | 20231103 12:59:43.953000 |
16 | 971,5 | XCSE | 20231103 12:59:43.957000 |
16 | 971 | XCSE | 20231103 13:07:10.739000 |
15 | 971 | XCSE | 20231103 13:07:10.739000 |
30 | 971,5 | XCSE | 20231103 13:13:21.716000 |
2 | 971,5 | XCSE | 20231103 13:13:21.716000 |
13 | 971,5 | XCSE | 20231103 13:15:36.857000 |
2 | 971,5 | XCSE | 20231103 13:15:36.857000 |
13 | 971,5 | XCSE | 20231103 13:17:57.558000 |
2 | 971,5 | XCSE | 20231103 13:17:57.558000 |
31 | 970,5 | XCSE | 20231103 13:19:21.982000 |
15 | 970,5 | XCSE | 20231103 13:19:21.982000 |
14 | 970,5 | XCSE | 20231103 13:19:21.982000 |
16 | 972,5 | XCSE | 20231103 13:30:52.762000 |
15 | 972,5 | XCSE | 20231103 13:30:52.762000 |
31 | 972,5 | XCSE | 20231103 13:30:52.771000 |
29 | 972 | XCSE | 20231103 13:32:06.312000 |
2 | 972 | XCSE | 20231103 13:32:06.312000 |
14 | 971,5 | XCSE | 20231103 13:36:39.522000 |
15 | 971,5 | XCSE | 20231103 13:36:39.527000 |
14 | 971,5 | XCSE | 20231103 13:36:39.527000 |
30 | 971 | XCSE | 20231103 13:36:54.534000 |
26 | 971 | XCSE | 20231103 13:41:32.561000 |
30 | 970,5 | XCSE | 20231103 13:44:59.945000 |
16 | 970,5 | XCSE | 20231103 13:45:58.120000 |
30 | 971,5 | XCSE | 20231103 13:53:32.368000 |
24 | 971,5 | XCSE | 20231103 13:53:32.369000 |
15 | 971,5 | XCSE | 20231103 13:57:51.109000 |
8 | 970,5 | XCSE | 20231103 13:59:28.705000 |
57 | 970 | XCSE | 20231103 14:00:16.598000 |
59 | 969,5 | XCSE | 20231103 14:00:29.857000 |
1 | 969,5 | XCSE | 20231103 14:00:29.857000 |
28 | 969 | XCSE | 20231103 14:02:39.852000 |
16 | 969,5 | XCSE | 20231103 14:11:05.705000 |
15 | 969 | XCSE | 20231103 14:18:56.814000 |
15 | 970 | XCSE | 20231103 14:19:36.510000 |
4 | 970 | XCSE | 20231103 14:19:36.510000 |
23 | 970 | XCSE | 20231103 14:19:36.510000 |
15 | 970 | XCSE | 20231103 14:19:36.511000 |
15 | 970 | XCSE | 20231103 14:19:36.513000 |
10 | 970,5 | XCSE | 20231103 14:22:41.346000 |
6 | 970,5 | XCSE | 20231103 14:29:09.715000 |
10 | 970,5 | XCSE | 20231103 14:29:09.715000 |
16 | 971 | XCSE | 20231103 14:34:31.333000 |
15 | 970,5 | XCSE | 20231103 14:35:40.048000 |
14 | 970,5 | XCSE | 20231103 14:35:40.048000 |
40 | 970 | XCSE | 20231103 14:35:40.181000 |
15 | 971 | XCSE | 20231103 14:40:48.809000 |
16 | 971,5 | XCSE | 20231103 14:40:48.832000 |
46 | 973 | XCSE | 20231103 14:41:06.649000 |
17 | 972,5 | XCSE | 20231103 14:41:53.619000 |
13 | 972,5 | XCSE | 20231103 14:41:53.619000 |
14 | 972,5 | XCSE | 20231103 14:43:17.413000 |
1 | 972,5 | XCSE | 20231103 14:44:41.454000 |
13 | 972,5 | XCSE | 20231103 14:44:41.454000 |
8 | 972,5 | XCSE | 20231103 14:46:41.626000 |
4 | 972,5 | XCSE | 20231103 14:46:41.757000 |
3 | 972,5 | XCSE | 20231103 14:47:01.120000 |
8 | 972,5 | XCSE | 20231103 14:47:01.120000 |
4 | 972,5 | XCSE | 20231103 14:47:01.120000 |
14 | 973,5 | XCSE | 20231103 14:53:14.057000 |
1 | 973,5 | XCSE | 20231103 14:54:38.098000 |
13 | 973,5 | XCSE | 20231103 14:54:38.098000 |
15 | 973,5 | XCSE | 20231103 14:58:00.012000 |
29 | 973 | XCSE | 20231103 15:05:13.119000 |
15 | 972,5 | XCSE | 20231103 15:06:30.241000 |
14 | 972,5 | XCSE | 20231103 15:06:30.241000 |
14 | 972,5 | XCSE | 20231103 15:06:30.241000 |
15 | 972 | XCSE | 20231103 15:08:14.380000 |
15 | 972 | XCSE | 20231103 15:17:45.115000 |
15 | 972 | XCSE | 20231103 15:34:34.786000 |
14 | 972 | XCSE | 20231103 15:34:34.786000 |
14 | 972 | XCSE | 20231103 15:34:34.786000 |
50 | 971,5 | XCSE | 20231103 15:36:04.131000 |
50 | 971,5 | XCSE | 20231103 15:36:04.152000 |
47 | 971,5 | XCSE | 20231103 15:36:04.152000 |
34 | 971 | XCSE | 20231103 15:36:04.171000 |
12 | 971 | XCSE | 20231103 15:36:04.171000 |
15 | 971 | XCSE | 20231103 15:36:04.171000 |
15 | 971 | XCSE | 20231103 15:36:04.171000 |
15 | 970,5 | XCSE | 20231103 15:40:43.214000 |
14 | 970,5 | XCSE | 20231103 15:40:43.214000 |
14 | 970,5 | XCSE | 20231103 15:40:43.214000 |
6 | 970,5 | XCSE | 20231103 15:40:43.214000 |
29 | 973 | XCSE | 20231103 15:44:22.656000 |
4 | 973 | XCSE | 20231103 15:44:22.696000 |
30 | 973 | XCSE | 20231103 15:45:11.791000 |
30 | 973 | XCSE | 20231103 15:46:03.559000 |
1 | 973 | XCSE | 20231103 15:46:03.559000 |
14 | 972 | XCSE | 20231103 15:52:26.141000 |
15 | 972,5 | XCSE | 20231103 15:57:37.367000 |
14 | 972,5 | XCSE | 20231103 15:58:30.992000 |
29 | 972,5 | XCSE | 20231103 15:59:30.327000 |
15 | 973 | XCSE | 20231103 16:04:21.813000 |
2 | 974 | XCSE | 20231103 16:11:58.621000 |
16 | 976 | XCSE | 20231103 16:15:38.807000 |
14 | 976 | XCSE | 20231103 16:15:39.266000 |
58 | 975 | XCSE | 20231103 16:15:58.527000 |
15 | 974,5 | XCSE | 20231103 16:15:58.534000 |
15 | 974,5 | XCSE | 20231103 16:17:00.935000 |
6 | 974 | XCSE | 20231103 16:17:27.419000 |
10 | 974,5 | XCSE | 20231103 16:18:58.850836 |
421 | 974,5 | XCSE | 20231103 16:18:58.850836 |
Vedhæftet fil
For at se dette indhold fra www.globenewswire.com, så skal du give din accept på toppen af denne side.For at se dette indhold fra ml-eu.globenewswire.com, så skal du give din accept på toppen af denne side.
Information om GlobeNewswire by notified
GlobeNewswire by notified is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.
Følg pressemeddelelser fra GlobeNewswire by notified
Skriv dig op her, og modtag pressemeddelelser på e-mail. Indtast din e-mail, klik på abonner, og følg instruktionerne i den udsendte e-mail.
Flere pressemeddelelser fra GlobeNewswire by notified
Iveco Group signs a 150 million euro term loan facility with Cassa Depositi e Prestiti to support investments in research, development and innovation11.6.2024 12:00:00 CEST | Press release
Turin, 11th June 2024. Iveco Group N.V. (EXM: IVG), a global automotive leader active in the Commercial & Specialty Vehicles, Powertrain and related Financial Services arenas, has successfully signed a term loan facility of 150 million euros with Cassa Depositi e Prestiti (CDP), for the creation of new projects in Italy dedicated to research, development and innovation. In detail, through the resources made available by CDP, Iveco Group will develop innovative technologies and architectures in the field of electric propulsion and further develop solutions for autonomous driving, digitalisation and vehicle connectivity aimed at increasing efficiency, safety, driving comfort and productivity. The financed investments, which will have a 5-year amortising profile, will be made by Iveco Group in Italy by the end of 2025. Iveco Group N.V. (EXM: IVG) is the home of unique people and brands that power your business and mission to advance a more sustainable society. The eight brands are each a
DSV, 1115 - SHARE BUYBACK IN DSV A/S11.6.2024 11:22:17 CEST | Press release
Company Announcement No. 1115 On 24 April 2024, we initiated a share buyback programme, as described in Company Announcement No. 1104. According to the programme, the company will in the period from 24 April 2024 until 23 July 2024 purchase own shares up to a maximum value of DKK 1,000 million, and no more than 1,700,000 shares, corresponding to 0.79% of the share capital at commencement of the programme. The programme has been implemented in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (“MAR”) (save for the rules on share buyback programmes set out in MAR article 5) and the Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbour rules. Trading dayNumber of shares bought backAverage transaction priceAmount DKKAccumulated trading for days 1-25478,1001,023.01489,100,86026:3 June 20247,0001,050.597,354,13027:4 June 20245,0001,055.705,278,50028:6 June20243,0001,096.273,288,81029:7 June 20244,0001,106.174,424,68
Landsbankinn hf.: Offering of covered bonds11.6.2024 11:16:36 CEST | Press release
Landsbankinn will offer covered bonds for sale via auction held on Thursday 13 June at 15:00. An inflation-linked series, LBANK CBI 30, will be offered for sale. In connection with the auction, a covered bond exchange offering will take place, where holders of the inflation-linked series LBANK CBI 24 can sell the covered bonds in the series against covered bonds bought in the above-mentioned auction. The clean price of the bonds is predefined at 99,594. Expected settlement date is 20 June 2024. Covered bonds issued by Landsbankinn are rated A+ with stable outlook by S&P Global Ratings. Landsbankinn Capital Markets will manage the auction. For further information, please call +354 410 7330 or email verdbrefamidlun@landsbankinn.is.
Relay42 unlocks customer intelligence with a new insights and reporting module, powered by Amazon QuickSight11.6.2024 11:00:00 CEST | Press release
AMSTERDAM, June 11, 2024 (GLOBE NEWSWIRE) -- Relay42, a leading European Customer Data Platform (CDP), is leveraging Amazon QuickSight to power its new real-time customer intelligence, reporting, and dashboard module. Harnessing the breadth and quality of customer data, the new Insights module empowers marketing teams to dive deep into customer behaviors and gain invaluable insights into the performance of their marketing programs across all online, offline, paid, and owned marketing channels. Preview of the Relay42 Insights module, in pre-beta version Key capabilities of the Relay42 Insights module include: Deep insights into customer behaviors: With the Relay42 Insights module, marketers can ask unlimited questions about their data and gain a deeper understanding of how to serve their customers more effectively. Simplicity with AI-powered querying: Marketers can use artificial intelligence to query their data using natural language search, reducing the reliance on data scientists. Us
Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability11.6.2024 10:30:00 CEST | Press release
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., "Metasphere Labs" or the "Company") (Cboe Canada: LABZ) (OTC: LABZF) (FRA: H1N) is thrilled to announce an engaging Twitter Spaces event on Green Bitcoin mining, energy markets, and sustainability on July 3, 2024 at 2 p.m. ET. Follow us on X at MetasphereLabs for updates and to join the event. What We'll Discuss Bitcoin Mining Basics: Understand the fundamentals of Bitcoin mining.Energy Market Dynamics: Explore how Bitcoin mining interacts with energy markets.Sustainable Innovations: Learn about our efforts to promote sustainability in Bitcoin mining.Sound Money: Discover how tamper-proof currency can enhance stability.Efficient Payment Rails: See how fast, neutral payment systems support humanitarian projects.Carbon Footprint: Compare Bitcoin's environmental impact with traditional banking. "We're excited to host this event and dive into the critical topics of Bitcoin