Share buy-back programme - week 43

30.10.2023 08:57:04 CET | GlobeNewswire by notified | Press release

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 30.10.2023

Share buy-back programme - week 43

The share buy-back programme runs from and including 3 August 2023 up to and including 22 January 2024. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 2 August 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	195,300	1,007.06	196,679,114
23 October 2023	4,200	981.85	4,123,770
24 October 2023	4,100	972.43	3,986,963
25 October 2023	5,000	936.90	4,684,500
26 October 2023	4,500	919.42	4,137,390
27 October 2023	4,500	931.52	4,191,840
Total under the share buy-back programme	217,600	1,000.94	217,803,577

Bought back under share buy-back programme executed in the period 2 February 2023 - 4 July 2023	392,310	981.36	384,998,522
Total bought back	609,910	989.90	602,802,099

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

609,910 shares under the above share buy-back programmes corresponding to 2.2 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
34	988	XCSE	20231023 9:03:07.652000
10	987	XCSE	20231023 9:09:36.303130
340	987	XCSE	20231023 9:09:36.303130
18	985,5	XCSE	20231023 9:10:12.071000
16	985	XCSE	20231023 9:17:19.625000
18	982,5	XCSE	20231023 9:18:53.091000
17	981,5	XCSE	20231023 9:22:04.885000
18	980,5	XCSE	20231023 9:22:44.985000
18	982	XCSE	20231023 9:23:05.373000
17	981	XCSE	20231023 9:23:09.260000
17	979	XCSE	20231023 9:23:41.143000
17	976,5	XCSE	20231023 9:27:00.966000
18	974	XCSE	20231023 9:32:01.124000
19	978	XCSE	20231023 9:34:40.184000
50	978,5	XCSE	20231023 9:42:03.528000
9	978,5	XCSE	20231023 9:42:03.528000
28	978,5	XCSE	20231023 9:45:36.682000
17	979	XCSE	20231023 9:47:48.522000
34	980	XCSE	20231023 9:48:40.702000
35	980	XCSE	20231023 9:50:07.960000
18	979	XCSE	20231023 9:53:01.126000
15	978,5	XCSE	20231023 9:54:49.239000
2	978,5	XCSE	20231023 9:54:49.239000
17	978,5	XCSE	20231023 10:00:15.947000
18	978	XCSE	20231023 10:00:15.964000
18	977,5	XCSE	20231023 10:01:57.910000
10	977	XCSE	20231023 10:01:57.943000
8	977	XCSE	20231023 10:01:57.943000
18	979	XCSE	20231023 10:07:13.434000
34	980,5	XCSE	20231023 10:17:17.574000
27	980	XCSE	20231023 10:17:17.778000
7	980	XCSE	20231023 10:17:17.778000
35	980	XCSE	20231023 10:17:17.879000
10	979,5	XCSE	20231023 10:17:45.477000
18	981	XCSE	20231023 10:27:07.302000
12	981	XCSE	20231023 10:27:07.302000
5	981	XCSE	20231023 10:27:07.302000
33	980,5	XCSE	20231023 10:29:28.921000
45	987	XCSE	20231023 10:52:01.402000
3	987	XCSE	20231023 10:52:01.402000
19	987	XCSE	20231023 10:53:00.066000
25	988,5	XCSE	20231023 10:57:53.882000
35	987,5	XCSE	20231023 10:59:31.242000
3	987,5	XCSE	20231023 11:04:23.674000
1	987,5	XCSE	20231023 11:05:09.110000
33	988	XCSE	20231023 11:09:02.568000
34	987,5	XCSE	20231023 11:09:48.210000
33	987	XCSE	20231023 11:09:48.243000
17	987	XCSE	20231023 11:14:38.731000
18	984,5	XCSE	20231023 11:25:17.625000
18	983	XCSE	20231023 11:26:17.732000
18	984	XCSE	20231023 11:26:32.778000
18	984	XCSE	20231023 11:26:41.052000
17	983	XCSE	20231023 11:29:12.879000
18	982	XCSE	20231023 11:30:28.196000
17	981	XCSE	20231023 11:31:06.203000
16	981	XCSE	20231023 11:31:06.203000
17	981	XCSE	20231023 11:33:32.098000
16	980	XCSE	20231023 11:34:41.528000
1	980	XCSE	20231023 11:34:41.528000
17	980	XCSE	20231023 11:35:31.643000
18	979,5	XCSE	20231023 11:37:43.253000
17	979	XCSE	20231023 11:38:28.434000
14	978,5	XCSE	20231023 11:44:00.319000
3	978,5	XCSE	20231023 11:44:00.319000
17	978,5	XCSE	20231023 11:46:35.723000
18	978,5	XCSE	20231023 11:49:13.270000
17	979,5	XCSE	20231023 11:56:22.092000
17	979,5	XCSE	20231023 11:57:14.921000
35	980	XCSE	20231023 12:07:19.590000
34	979,5	XCSE	20231023 12:07:33.658000
10	978,5	XCSE	20231023 12:10:05.058000
8	978,5	XCSE	20231023 12:12:34.935000
10	978,5	XCSE	20231023 12:14:19.537000
8	978,5	XCSE	20231023 12:14:19.537000
34	978	XCSE	20231023 12:14:32.405000
17	980	XCSE	20231023 12:44:59.537000
16	980	XCSE	20231023 12:47:55.539000
18	981	XCSE	20231023 12:55:56.947000
11	982	XCSE	20231023 12:57:36.953000
34	981,5	XCSE	20231023 13:03:50.235000
14	981,5	XCSE	20231023 13:03:50.235000
2	981,5	XCSE	20231023 13:03:50.235000
29	981,5	XCSE	20231023 13:03:50.257000
1	981	XCSE	20231023 13:06:02.188000
32	981	XCSE	20231023 13:07:43.948000
18	981	XCSE	20231023 13:07:43.949000
12	980,5	XCSE	20231023 13:07:43.993000
24	980,5	XCSE	20231023 13:07:43.993000
31	981	XCSE	20231023 13:08:34.079000
5	981	XCSE	20231023 13:08:34.079000
17	980,5	XCSE	20231023 13:08:56.077000
33	980	XCSE	20231023 13:10:00.039000
9	981	XCSE	20231023 13:25:29.792000
24	981	XCSE	20231023 13:25:29.792000
16	981	XCSE	20231023 13:25:29.792000
35	983	XCSE	20231023 13:46:16.507000
17	982,5	XCSE	20231023 13:52:23.049000
33	983,5	XCSE	20231023 13:54:10.167000
2	983	XCSE	20231023 13:54:49.676000
15	983	XCSE	20231023 13:54:49.676000
18	982,5	XCSE	20231023 13:55:58.571000
17	982	XCSE	20231023 13:57:40.707000
17	982	XCSE	20231023 13:57:40.707000
18	981,5	XCSE	20231023 13:59:17.458000
17	981	XCSE	20231023 14:03:47.345000
17	981	XCSE	20231023 14:03:47.345000
17	981	XCSE	20231023 14:04:13.448000
1	981	XCSE	20231023 14:06:34.574000
16	981	XCSE	20231023 14:06:34.574000
17	981	XCSE	20231023 14:09:31.304000
50	982	XCSE	20231023 14:29:24.019000
16	982	XCSE	20231023 14:29:24.019000
9	981	XCSE	20231023 14:35:20.547000
40	981	XCSE	20231023 14:38:56.200000
9	981	XCSE	20231023 14:38:56.200000
16	981	XCSE	20231023 14:38:56.200000
17	981	XCSE	20231023 14:47:48.519000
16	981	XCSE	20231023 14:47:48.519000
21	980,5	XCSE	20231023 14:47:48.580000
13	980,5	XCSE	20231023 14:47:48.580000
50	981,5	XCSE	20231023 14:55:23.057000
34	981	XCSE	20231023 14:55:29.840000
35	980,5	XCSE	20231023 14:59:00.230000
33	981,5	XCSE	20231023 15:04:36.339000
17	981	XCSE	20231023 15:16:04.776000
11	980,5	XCSE	20231023 15:22:39.384000
7	980,5	XCSE	20231023 15:22:39.384000
31	981	XCSE	20231023 15:22:39.405000
16	981	XCSE	20231023 15:23:15.554000
17	980,5	XCSE	20231023 15:23:37.934000
6	980	XCSE	20231023 15:29:04.064000
12	980	XCSE	20231023 15:29:04.064000
17	980	XCSE	20231023 15:29:04.064000
33	980	XCSE	20231023 15:29:50.063000
33	980,5	XCSE	20231023 15:31:20.134000
31	980	XCSE	20231023 15:31:42.264000
2	980	XCSE	20231023 15:31:42.264000
33	980,5	XCSE	20231023 15:36:02.374000
18	981,5	XCSE	20231023 15:40:12.632000
24	981,5	XCSE	20231023 15:40:12.717000
17	981	XCSE	20231023 15:41:12.745000
17	980,5	XCSE	20231023 15:43:26.556000
1	980,5	XCSE	20231023 15:43:26.556000
17	980,5	XCSE	20231023 15:43:26.556000
34	980	XCSE	20231023 15:45:09.946000
36	980,5	XCSE	20231023 15:50:03.781000
35	980	XCSE	20231023 15:51:37.566000
50	980,5	XCSE	20231023 15:51:37.567000
20	980,5	XCSE	20231023 15:58:32.066000
14	980,5	XCSE	20231023 15:58:32.066000
33	980,5	XCSE	20231023 16:05:31.715000
19	981	XCSE	20231023 16:06:27.379000
16	981	XCSE	20231023 16:06:27.379000
18	981,5	XCSE	20231023 16:11:55.882000
16	981	XCSE	20231023 16:12:32.559000
16	981	XCSE	20231023 16:13:31.142000
18	981,5	XCSE	20231023 16:16:33.092000
18	981,5	XCSE	20231023 16:16:33.116000
33	982	XCSE	20231023 16:18:27.725000
17	982	XCSE	20231023 16:23:42.037000
1	982	XCSE	20231023 16:25:26.284000
15	982	XCSE	20231023 16:25:26.284000
2	982	XCSE	20231023 16:26:39.558000
14	982	XCSE	20231023 16:26:39.558000
10	982	XCSE	20231023 16:27:29.676243
672	982	XCSE	20231023 16:27:29.676243
35	982,5	XCSE	20231024 9:06:19.163000
33	981	XCSE	20231024 9:09:51.889000
35	976,5	XCSE	20231024 9:14:34.117000
6	978,5	XCSE	20231024 9:28:29.211000
50	978,5	XCSE	20231024 9:28:29.518000
33	978	XCSE	20231024 9:28:33.512000
34	978	XCSE	20231024 9:28:33.583000
34	977,5	XCSE	20231024 9:29:35.054000
12	977	XCSE	20231024 9:29:38.218000
21	977	XCSE	20231024 9:29:38.218000
16	977	XCSE	20231024 9:29:51.938000
6	975	XCSE	20231024 9:31:15.028000
30	975	XCSE	20231024 9:31:15.029000
17	974	XCSE	20231024 9:32:07.180000
17	972	XCSE	20231024 9:33:03.288000
17	971	XCSE	20231024 9:34:38.315000
35	971	XCSE	20231024 9:35:00.822567
48	971	XCSE	20231024 9:35:00.822606
117	971	XCSE	20231024 9:35:00.822624
48	971	XCSE	20231024 9:35:09.349801
14	971	XCSE	20231024 9:35:09.349801
138	971	XCSE	20231024 9:35:09.349867
47	971	XCSE	20231024 9:35:16.373557
54	971	XCSE	20231024 9:35:16.373653
103	971	XCSE	20231024 9:35:16.373670
12	970,5	XCSE	20231024 9:35:34.192000
5	970,5	XCSE	20231024 9:35:34.192000
17	968	XCSE	20231024 9:41:59.551000
13	966	XCSE	20231024 9:41:59.687000
16	967,5	XCSE	20231024 9:46:21.351000
34	966	XCSE	20231024 9:46:24.110000
17	965	XCSE	20231024 9:47:37.095000
17	964,5	XCSE	20231024 9:47:37.132000
17	966	XCSE	20231024 9:52:14.084000
5	964	XCSE	20231024 9:52:17.454000
6	964	XCSE	20231024 9:54:08.005000
6	964	XCSE	20231024 9:54:08.005000
5	964	XCSE	20231024 9:54:08.005000
33	964,5	XCSE	20231024 9:59:56.531000
17	964,5	XCSE	20231024 10:00:48.297000
17	964,5	XCSE	20231024 10:00:48.314000
17	963,5	XCSE	20231024 10:05:03.764000
18	962,5	XCSE	20231024 10:05:34.328000
17	962	XCSE	20231024 10:09:21.226000
15	964	XCSE	20231024 10:18:26.136000
15	965	XCSE	20231024 10:19:50.791000
2	965	XCSE	20231024 10:21:44.953000
15	965	XCSE	20231024 10:21:44.953000
5	964,5	XCSE	20231024 10:22:35.928000
18	966	XCSE	20231024 10:24:34.649000
18	966	XCSE	20231024 10:27:04.126000
17	965,5	XCSE	20231024 10:27:44.526000
13	966	XCSE	20231024 10:29:43.683000
4	966	XCSE	20231024 10:31:48.962000
13	966	XCSE	20231024 10:31:48.962000
18	965	XCSE	20231024 10:34:24.569000
17	964,5	XCSE	20231024 10:34:50.651000
18	964	XCSE	20231024 10:37:49.166000
17	964	XCSE	20231024 10:37:49.166000
2	971	XCSE	20231024 10:50:54.220000
17	971	XCSE	20231024 10:51:08.739000
18	971	XCSE	20231024 11:00:28.526000
22	971	XCSE	20231024 11:06:09.818000
7	971	XCSE	20231024 11:06:09.818000
17	972	XCSE	20231024 11:09:18.354000
17	973,5	XCSE	20231024 11:22:21.047000
17	973,5	XCSE	20231024 11:25:17.393000
3	973	XCSE	20231024 11:26:48.400000
14	973	XCSE	20231024 11:27:26.273000
1	973	XCSE	20231024 11:27:26.273000
4	973,5	XCSE	20231024 11:42:47.578000
13	973,5	XCSE	20231024 11:43:57.552000
4	973,5	XCSE	20231024 11:43:57.552000
5	973	XCSE	20231024 11:44:03.798000
12	973	XCSE	20231024 11:48:26.306000
5	973	XCSE	20231024 11:48:26.306000
3	974	XCSE	20231024 11:53:07.133000
35	974	XCSE	20231024 11:53:07.133000
6	974	XCSE	20231024 11:53:07.133000
9	974	XCSE	20231024 11:53:07.159000
17	972	XCSE	20231024 11:59:22.115000
1	972	XCSE	20231024 11:59:22.115000
17	972	XCSE	20231024 12:11:10.359000
17	972	XCSE	20231024 12:20:51.960000
33	973	XCSE	20231024 12:21:06.249000
27	973	XCSE	20231024 12:21:06.249000
5	973	XCSE	20231024 12:21:06.249000
29	973	XCSE	20231024 12:21:06.249000
5	972,5	XCSE	20231024 12:22:02.684000
12	972,5	XCSE	20231024 12:22:02.684000
32	972	XCSE	20231024 12:30:09.062000
13	971	XCSE	20231024 12:30:15.953000
5	971	XCSE	20231024 12:30:15.953000
12	971,5	XCSE	20231024 12:35:22.532000
4	971,5	XCSE	20231024 12:35:22.532000
1	971,5	XCSE	20231024 12:35:22.532000
10	972	XCSE	20231024 12:41:37.945000
8	972	XCSE	20231024 12:41:37.945000
17	972	XCSE	20231024 12:41:37.945000
6	972	XCSE	20231024 12:44:39.361000
11	972	XCSE	20231024 12:44:39.361000
4	972	XCSE	20231024 12:47:43.362000
4	972	XCSE	20231024 12:47:43.362000
16	972	XCSE	20231024 12:49:09.361000
9	972	XCSE	20231024 12:52:02.362000
7	972	XCSE	20231024 12:52:02.362000
5	972	XCSE	20231024 12:54:51.152000
11	972	XCSE	20231024 12:54:51.152000
11	972	XCSE	20231024 12:57:28.361000
6	972	XCSE	20231024 13:00:12.192000
14	972	XCSE	20231024 13:01:54.183000
17	972,5	XCSE	20231024 13:06:35.128000
17	971,5	XCSE	20231024 13:08:04.778000
18	970,5	XCSE	20231024 13:08:14.324000
17	970,5	XCSE	20231024 13:10:52.303000
17	970	XCSE	20231024 13:11:50.686000
18	969,5	XCSE	20231024 13:11:50.741000
8	969	XCSE	20231024 13:12:51.033000
10	969	XCSE	20231024 13:12:51.033000
8	968,5	XCSE	20231024 13:15:41.100000
5	968,5	XCSE	20231024 13:15:41.100000
33	970,5	XCSE	20231024 13:27:43.962000
12	970	XCSE	20231024 13:42:46.406000
12	970	XCSE	20231024 13:47:02.407000
12	970	XCSE	20231024 13:47:02.407000
12	970	XCSE	20231024 13:47:02.407000
2	969,5	XCSE	20231024 13:58:15.368000
10	969,5	XCSE	20231024 13:59:51.118000
5	969,5	XCSE	20231024 14:13:26.264000
2	969,5	XCSE	20231024 14:13:26.264000
10	969,5	XCSE	20231024 14:13:26.264000
19	971	XCSE	20231024 14:13:36.828000
16	970,5	XCSE	20231024 14:15:15.206000
1	970,5	XCSE	20231024 14:19:16.228000
16	970,5	XCSE	20231024 14:19:16.228000
12	970	XCSE	20231024 14:26:03.202000
5	970	XCSE	20231024 14:49:36.377000
16	970	XCSE	20231024 14:49:36.377000
12	970	XCSE	20231024 14:49:36.377000
17	970	XCSE	20231024 14:49:36.377000
50	969,5	XCSE	20231024 14:49:43.029000
1	972	XCSE	20231024 15:00:07.720000
1	972	XCSE	20231024 15:09:37.061000
77	972	XCSE	20231024 15:10:26.385000
10	972	XCSE	20231024 15:10:29.584000
43	973	XCSE	20231024 15:12:39.672000
45	973	XCSE	20231024 15:12:39.672000
21	973	XCSE	20231024 15:12:39.672000
21	973	XCSE	20231024 15:12:39.672000
11	973	XCSE	20231024 15:12:39.697000
50	973	XCSE	20231024 15:14:38.690000
49	973	XCSE	20231024 15:15:51.797000
14	973	XCSE	20231024 15:16:44.569000
15	973,5	XCSE	20231024 15:17:27.796000
50	973,5	XCSE	20231024 15:19:09.911000
16	973,5	XCSE	20231024 15:19:09.911000
35	972	XCSE	20231024 15:19:26.021000
33	971,5	XCSE	20231024 15:20:58.659000
16	973,5	XCSE	20231024 15:27:14.330000
40	973,5	XCSE	20231024 15:27:14.330000
35	973	XCSE	20231024 15:29:50.135000
33	972,5	XCSE	20231024 15:30:00.035000
17	971,5	XCSE	20231024 15:34:47.004000
50	971,5	XCSE	20231024 15:35:41.681000
17	971	XCSE	20231024 15:35:41.681000
18	971	XCSE	20231024 15:35:41.733000
15	971	XCSE	20231024 15:39:15.077000
3	971	XCSE	20231024 15:39:15.077000
17	970,5	XCSE	20231024 15:39:18.409000
17	970,5	XCSE	20231024 15:41:12.073000
17	970,5	XCSE	20231024 15:41:12.073000
15	971	XCSE	20231024 15:41:14.242000
33	971	XCSE	20231024 15:41:43.556000
17	970,5	XCSE	20231024 15:43:01.386000
3	971,5	XCSE	20231024 15:47:54.149000
10	971,5	XCSE	20231024 15:47:54.149000
50	972	XCSE	20231024 15:50:52.704000
11	972	XCSE	20231024 15:50:52.714000
1	971,5	XCSE	20231024 15:51:42.120000
52	976	XCSE	20231024 15:58:27.379000
50	976	XCSE	20231024 15:58:27.392000
50	977	XCSE	20231024 15:58:44.498000
6	978	XCSE	20231024 16:00:23.053000
18	978	XCSE	20231024 16:02:38.094000
28	978	XCSE	20231024 16:03:11.325000
67	977	XCSE	20231024 16:03:23.299000
33	977	XCSE	20231024 16:03:23.368000
17	980	XCSE	20231024 16:15:31.025000
17	979,5	XCSE	20231024 16:16:08.842000
18	979	XCSE	20231024 16:19:08.691000
6	979	XCSE	20231024 16:19:08.691000
17	979,5	XCSE	20231024 16:22:19.016000
14	981	XCSE	20231024 16:24:22.632000
17	980	XCSE	20231024 16:24:38.428000
17	979	XCSE	20231024 16:26:54.758000
18	979	XCSE	20231024 16:26:54.762000
24	979,5	XCSE	20231024 16:30:27.846000
18	979	XCSE	20231024 16:32:02.600000
17	977	XCSE	20231024 16:33:12.271000
5	977,5	XCSE	20231024 16:35:08.663000
17	978	XCSE	20231024 16:35:37.185000
8	978	XCSE	20231024 16:36:45.917000
16	978	XCSE	20231024 16:37:20.398000
17	977	XCSE	20231024 16:37:28.038000
17	977,5	XCSE	20231024 16:38:20.041000
8	977,5	XCSE	20231024 16:40:51.156000
8	977,5	XCSE	20231024 16:40:51.156000
16	977,5	XCSE	20231024 16:41:53.397000
17	977	XCSE	20231024 16:41:53.921000
6	978	XCSE	20231024 16:44:01.543000
18	978	XCSE	20231024 16:44:01.572000
13	979	XCSE	20231024 16:44:52.367000
10	980	XCSE	20231025 9:00:54.171000
17	978	XCSE	20231025 9:01:09.151000
17	968	XCSE	20231025 9:01:55.540000
5	968	XCSE	20231025 9:05:07.766598
30	965,5	XCSE	20231025 9:07:36.531804
10	962	XCSE	20231025 9:11:34.437324
5	962	XCSE	20231025 9:11:34.441133
5	962	XCSE	20231025 9:11:34.441389
10	962	XCSE	20231025 9:11:34.446093
150	962	XCSE	20231025 9:11:34.446093
10	962	XCSE	20231025 9:11:34.466275
10	962	XCSE	20231025 9:11:38.233810
5	960,5	XCSE	20231025 9:14:32.495529
5	960,5	XCSE	20231025 9:14:32.495554
5	960,5	XCSE	20231025 9:14:32.495554
60	960,5	XCSE	20231025 9:14:32.495564
5	960,5	XCSE	20231025 9:14:32.495571
45	960,5	XCSE	20231025 9:14:32.495571
5	960,5	XCSE	20231025 9:14:32.495585
91	960,5	XCSE	20231025 9:14:32.495585
10	952	XCSE	20231025 9:15:28.204239
10	952	XCSE	20231025 9:15:28.204278
10	952	XCSE	20231025 9:15:28.228393
10	952	XCSE	20231025 9:15:28.244721
10	952	XCSE	20231025 9:15:28.244752
10	952	XCSE	20231025 9:15:28.359799
10	952	XCSE	20231025 9:15:28.821582
20	952	XCSE	20231025 9:15:28.821582
10	952	XCSE	20231025 9:15:28.821621
10	952	XCSE	20231025 9:15:28.821639
10	952	XCSE	20231025 9:15:28.842581
10	952	XCSE	20231025 9:15:28.842610
29	952	XCSE	20231025 9:15:28.842610
10	952	XCSE	20231025 9:15:28.842628
10	952	XCSE	20231025 9:15:28.845619
10	952	XCSE	20231025 9:15:28.845651
10	952	XCSE	20231025 9:15:28.859394
10	952	XCSE	20231025 9:15:28.859429
10	952	XCSE	20231025 9:15:28.859462
10	952	XCSE	20231025 9:15:28.859977
10	952	XCSE	20231025 9:15:28.860009
10	952	XCSE	20231025 9:15:28.860040
10	952	XCSE	20231025 9:15:28.862437
10	952	XCSE	20231025 9:15:28.862471
10	952	XCSE	20231025 9:15:28.862502
10	952	XCSE	20231025 9:15:28.876215
10	952	XCSE	20231025 9:15:28.876248
1	952	XCSE	20231025 9:15:28.876262
10	945	XCSE	20231025 9:16:51.980656
50	950,5	XCSE	20231025 9:20:09.595990
50	953,5	XCSE	20231025 9:23:11.782920
2	951	XCSE	20231025 9:23:30.950489
29	955	XCSE	20231025 9:27:14.960604
1	955	XCSE	20231025 9:27:14.960604
10	955	XCSE	20231025 9:27:14.960647
48	956	XCSE	20231025 9:29:37.401217
5	952,5	XCSE	20231025 9:31:19.999000
16	964,5	XCSE	20231025 9:37:08.843000
17	961	XCSE	20231025 9:38:31.989000
1	961	XCSE	20231025 9:38:31.989000
18	960	XCSE	20231025 9:38:32.015000
17	960	XCSE	20231025 9:38:42.901000
18	960	XCSE	20231025 9:38:46.230000
9	954	XCSE	20231025 9:40:09.723000
9	954	XCSE	20231025 9:40:09.723000
17	957	XCSE	20231025 9:51:29.843000
17	956,5	XCSE	20231025 9:54:02.843000
13	957	XCSE	20231025 9:56:39.245000
4	957	XCSE	20231025 9:56:39.245000
17	955	XCSE	20231025 9:58:57.929000
17	956,5	XCSE	20231025 10:02:02.128000
17	954,5	XCSE	20231025 10:04:29.834000
18	954	XCSE	20231025 10:04:30.413000
17	953,5	XCSE	20231025 10:04:41.606000
17	953	XCSE	20231025 10:04:41.607000
17	952	XCSE	20231025 10:04:43.459000
50	947	XCSE	20231025 10:06:26.594595
17	947,5	XCSE	20231025 10:10:26.426000
50	947,5	XCSE	20231025 10:10:26.426544
17	945	XCSE	20231025 10:10:31.502000
17	944	XCSE	20231025 10:10:31.553000
17	942,5	XCSE	20231025 10:13:08.046000
17	942,5	XCSE	20231025 10:16:35.139000
17	942,5	XCSE	20231025 10:18:28.449000
17	940	XCSE	20231025 10:18:45.609000
17	936,5	XCSE	20231025 10:21:09.073000
10	935,5	XCSE	20231025 10:27:48.390000
17	937,5	XCSE	20231025 10:32:09.851000
18	937,5	XCSE	20231025 10:32:09.888000
18	937,5	XCSE	20231025 10:32:10.778000
18	937,5	XCSE	20231025 10:33:02.632000
18	936,5	XCSE	20231025 10:34:02.125000
17	936,5	XCSE	20231025 10:34:55.117000
17	936,5	XCSE	20231025 10:40:35.089000
3	935,5	XCSE	20231025 10:40:36.528000
14	935,5	XCSE	20231025 10:40:36.528000
17	935	XCSE	20231025 10:40:36.570000
17	933,5	XCSE	20231025 10:42:02.423000
17	933	XCSE	20231025 10:44:22.664000
18	932	XCSE	20231025 10:47:02.345000
17	931	XCSE	20231025 10:49:55.421000
17	931,5	XCSE	20231025 10:52:00.590000
17	932	XCSE	20231025 10:59:12.724000
17	931,5	XCSE	20231025 10:59:13.979000
1	931,5	XCSE	20231025 10:59:13.979000
18	931	XCSE	20231025 10:59:49.090000
33	933,5	XCSE	20231025 11:05:00.767000
18	933	XCSE	20231025 11:05:00.772000
2	929,5	XCSE	20231025 11:07:33.249000
18	937	XCSE	20231025 11:23:14.484000
34	938,5	XCSE	20231025 11:28:26.953000
36	937	XCSE	20231025 11:28:30.734000
18	937,5	XCSE	20231025 11:30:28.505000
17	937,5	XCSE	20231025 11:30:30.871000
18	937,5	XCSE	20231025 11:30:44.550000
17	937	XCSE	20231025 11:30:44.774000
2	937	XCSE	20231025 11:35:00.876000
16	937	XCSE	20231025 11:35:00.880000
2	937	XCSE	20231025 11:35:00.880000
18	932,5	XCSE	20231025 11:39:01.119000
17	932	XCSE	20231025 11:42:03.834000
18	930,5	XCSE	20231025 11:45:23.974000
16	930	XCSE	20231025 11:45:24.013000
2	930	XCSE	20231025 11:45:24.013000
17	929	XCSE	20231025 11:51:45.065000
17	928,5	XCSE	20231025 11:51:45.096000
17	933	XCSE	20231025 12:01:41.219000
17	930,5	XCSE	20231025 12:06:09.120000
17	930	XCSE	20231025 12:06:09.152000
17	929,5	XCSE	20231025 12:06:27.704000
27	928	XCSE	20231025 12:09:07.901000
8	928	XCSE	20231025 12:09:07.901000
17	928	XCSE	20231025 12:09:07.901000
18	932,5	XCSE	20231025 12:16:37.298000
17	932	XCSE	20231025 12:16:37.354000
17	932	XCSE	20231025 12:21:44.701000
18	931	XCSE	20231025 12:26:19.432000
17	931,5	XCSE	20231025 12:26:19.456000
17	933,5	XCSE	20231025 12:31:42.511000
17	935	XCSE	20231025 12:34:48.636000
18	935,5	XCSE	20231025 12:34:48.893000
10	935	XCSE	20231025 12:35:44.214000
8	935	XCSE	20231025 12:35:44.214000
17	935	XCSE	20231025 12:45:21.494000
17	932	XCSE	20231025 12:48:48.120000
4	932	XCSE	20231025 12:48:49.623000
13	932	XCSE	20231025 12:48:49.623000
17	933,5	XCSE	20231025 13:00:10.389000
17	933,5	XCSE	20231025 13:00:11.280000
17	932,5	XCSE	20231025 13:01:44.448000
4	932	XCSE	20231025 13:01:44.486000
17	931	XCSE	20231025 13:01:45.244000
17	930	XCSE	20231025 13:01:47.844000
18	930,5	XCSE	20231025 13:02:56.222000
17	932,5	XCSE	20231025 13:09:23.501000
17	933,5	XCSE	20231025 13:13:37.749000
18	931,5	XCSE	20231025 13:13:59.121000
17	931,5	XCSE	20231025 13:24:20.772000
18	933	XCSE	20231025 13:29:22.172000
17	933	XCSE	20231025 13:29:22.204000
17	933,5	XCSE	20231025 13:30:13.416000
17	933	XCSE	20231025 13:30:19.414000
100	930	XCSE	20231025 13:30:19.414582
17	929	XCSE	20231025 13:32:29.410000
17	930	XCSE	20231025 13:35:58.450000
17	930	XCSE	20231025 13:35:58.451000
17	930	XCSE	20231025 13:35:58.571000
17	930	XCSE	20231025 13:38:16.465000
17	929,5	XCSE	20231025 13:38:16.492000
17	929	XCSE	20231025 13:41:04.876000
18	928,5	XCSE	20231025 13:42:13.831000
18	928	XCSE	20231025 13:51:16.630000
18	927,5	XCSE	20231025 13:51:17.198000
17	928,5	XCSE	20231025 13:52:58.125000
17	930,5	XCSE	20231025 13:53:40.570000
17	930	XCSE	20231025 13:56:52.986000
18	929,5	XCSE	20231025 14:07:32.928000
18	930	XCSE	20231025 14:08:50.844000
10	931	XCSE	20231025 14:16:40.273234
98	931	XCSE	20231025 14:16:40.273234
10	931	XCSE	20231025 14:17:02.605705
90	931	XCSE	20231025 14:17:02.605705
17	933,5	XCSE	20231025 14:18:17.278000
41	935	XCSE	20231025 14:31:09.478000
16	935,5	XCSE	20231025 14:33:22.860000
17	933,5	XCSE	20231025 14:33:36.359000
17	933	XCSE	20231025 14:33:36.583000
51	933	XCSE	20231025 14:42:59.551000
17	933	XCSE	20231025 14:42:59.551000
10	933	XCSE	20231025 14:42:59.551847
22	933	XCSE	20231025 14:42:59.551847
10	933	XCSE	20231025 14:42:59.552047
50	933	XCSE	20231025 14:42:59.552047
17	933	XCSE	20231025 14:42:59.574000
8	933	XCSE	20231025 14:42:59.574511
17	937,5	XCSE	20231025 14:48:21.663000
18	937	XCSE	20231025 14:48:28.349000
17	938	XCSE	20231025 14:56:02.578000
17	937,5	XCSE	20231025 14:57:21.121000
17	937	XCSE	20231025 15:04:37.109000
16	937	XCSE	20231025 15:04:37.109000
33	936,5	XCSE	20231025 15:05:29.009000
33	938	XCSE	20231025 15:13:35.116000
10	938	XCSE	20231025 15:13:35.116467
57	938	XCSE	20231025 15:13:35.116467
33	940	XCSE	20231025 15:13:56.176000
17	939,5	XCSE	20231025 15:14:06.595000
17	939	XCSE	20231025 15:20:30.195000
17	937	XCSE	20231025 15:21:56.232000
17	935	XCSE	20231025 15:26:46.321000
17	934,5	XCSE	20231025 15:26:46.395000
17	934	XCSE	20231025 15:27:03.735000
18	933,5	XCSE	20231025 15:28:55.119000
17	932	XCSE	20231025 15:30:40.583000
17	929,5	XCSE	20231025 15:32:03.093000
16	931	XCSE	20231025 15:36:31.865000
1	931,5	XCSE	20231025 15:38:02.866000
16	932	XCSE	20231025 15:38:02.866000
17	932	XCSE	20231025 15:39:38.852000
21	930	XCSE	20231025 15:41:10.922000
14	930	XCSE	20231025 15:41:10.922000
35	928,5	XCSE	20231025 15:41:13.280000
17	928	XCSE	20231025 15:41:13.301000
17	924,5	XCSE	20231025 15:41:47.405000
17	922	XCSE	20231025 15:41:51.028000
17	921	XCSE	20231025 15:42:01.678000
18	917,5	XCSE	20231025 15:42:41.071000
17	916,5	XCSE	20231025 15:43:31.520000
17	916,5	XCSE	20231025 15:43:31.556000
10	916	XCSE	20231025 15:45:06.647000
7	916	XCSE	20231025 15:45:06.647000
18	915	XCSE	20231025 15:45:28.809000
18	914	XCSE	20231025 15:47:26.776000
15	916,5	XCSE	20231025 15:48:53.997000
18	912,5	XCSE	20231025 15:50:32.440000
17	912,5	XCSE	20231025 15:52:17.206000
17	912,5	XCSE	20231025 15:54:12.812000
18	913	XCSE	20231025 15:58:28.156000
17	909,5	XCSE	20231025 15:58:49.581000
17	907,5	XCSE	20231025 16:01:00.100000
17	909,5	XCSE	20231025 16:02:53.565000
9	909,5	XCSE	20231025 16:02:53.585000
17	911,5	XCSE	20231025 16:03:41.405000
17	910	XCSE	20231025 16:05:25.948000
18	910,5	XCSE	20231025 16:07:39.059000
17	913	XCSE	20231025 16:10:40.740000
6	912	XCSE	20231025 16:12:03.024000
12	912	XCSE	20231025 16:12:03.024000
17	910,5	XCSE	20231025 16:12:29.064000
17	905	XCSE	20231025 16:16:42.181000
33	910,5	XCSE	20231025 16:19:24.353000
17	911	XCSE	20231025 16:19:32.042000
17	914	XCSE	20231025 16:21:01.197000
17	914,5	XCSE	20231025 16:22:35.123000
17	916	XCSE	20231025 16:24:22.294000
16	916	XCSE	20231025 16:26:58.045000
1	916	XCSE	20231025 16:26:58.045000
17	918,5	XCSE	20231025 16:30:20.635000
18	919,5	XCSE	20231025 16:33:28.190000
17	920,5	XCSE	20231025 16:34:36.636000
18	920	XCSE	20231025 16:36:57.234000
17	920	XCSE	20231025 16:37:23.878000
19	918,5	XCSE	20231025 16:38:06.876000
19	919,5	XCSE	20231025 16:39:03.539000
17	918,5	XCSE	20231025 16:39:03.559000
44	921,5	XCSE	20231025 16:40:04.384000
17	921	XCSE	20231025 16:40:04.408000
17	920,5	XCSE	20231025 16:41:07.552000
17	920	XCSE	20231025 16:42:33.339000
17	922	XCSE	20231025 16:42:34.658000
18	920,5	XCSE	20231025 16:43:26.066000
36	919	XCSE	20231025 16:45:16.624997
34	916	XCSE	20231026 9:01:43.028000
33	912,5	XCSE	20231026 9:05:15.110000
17	915	XCSE	20231026 9:08:52.134000
17	914	XCSE	20231026 9:08:52.154000
17	913	XCSE	20231026 9:09:01.864000
4	913	XCSE	20231026 9:09:07.268000
14	913	XCSE	20231026 9:09:07.268000
33	916	XCSE	20231026 9:12:18.554000
34	916	XCSE	20231026 9:12:19.287000
7	915,5	XCSE	20231026 9:12:25.081000
10	915,5	XCSE	20231026 9:12:25.081000
10	914,5	XCSE	20231026 9:12:29.581000
17	913	XCSE	20231026 9:14:57.922000
6	912	XCSE	20231026 9:16:47.026000
6	912	XCSE	20231026 9:17:17.496000
18	912,5	XCSE	20231026 9:19:35.264000
17	911,5	XCSE	20231026 9:19:35.312000
17	907,5	XCSE	20231026 9:20:02.124000
17	910	XCSE	20231026 9:23:01.163000
17	907,5	XCSE	20231026 9:23:19.916000
18	906,5	XCSE	20231026 9:24:39.037000
13	905,5	XCSE	20231026 9:28:09.755000
4	905,5	XCSE	20231026 9:28:09.755000
18	906	XCSE	20231026 9:29:56.521000
17	905	XCSE	20231026 9:30:14.534000
16	907	XCSE	20231026 9:38:18.263000
17	906,5	XCSE	20231026 9:39:26.857000
21	906,5	XCSE	20231026 9:42:14.914000
1	905,5	XCSE	20231026 9:42:15.898000
34	905,5	XCSE	20231026 9:42:15.898000
35	905	XCSE	20231026 9:42:16.340000
17	906,5	XCSE	20231026 9:46:29.884000
18	906,5	XCSE	20231026 9:47:53.726000
2	907	XCSE	20231026 9:49:56.345000
16	907	XCSE	20231026 9:49:56.345000
17	907	XCSE	20231026 9:49:56.345000
17	907,5	XCSE	20231026 9:53:18.013000
17	908,5	XCSE	20231026 10:01:19.661000
18	909	XCSE	20231026 10:05:09.229000
17	908	XCSE	20231026 10:05:58.265000
17	907	XCSE	20231026 10:06:01.943000
18	908,5	XCSE	20231026 10:09:58.101000
16	908	XCSE	20231026 10:11:59.267000
16	908	XCSE	20231026 10:14:10.267000
33	910,5	XCSE	20231026 10:15:37.255000
4	909,5	XCSE	20231026 10:15:42.139000
13	909,5	XCSE	20231026 10:15:42.139000
17	909,5	XCSE	20231026 10:17:11.621000
34	909	XCSE	20231026 10:18:21.912000
18	909,5	XCSE	20231026 10:19:13.151000
25	908,5	XCSE	20231026 10:20:10.983000
8	908,5	XCSE	20231026 10:20:10.983000
10	907,5	XCSE	20231026 10:20:11.022000
8	907,5	XCSE	20231026 10:20:11.022000
17	905,5	XCSE	20231026 10:20:14.741000
18	905,5	XCSE	20231026 10:22:27.898000
18	905,5	XCSE	20231026 10:23:24.571000
17	905,5	XCSE	20231026 10:25:46.190000
17	905	XCSE	20231026 10:28:34.289000
17	904,5	XCSE	20231026 10:28:43.161000
17	904,5	XCSE	20231026 10:29:11.184000
17	904	XCSE	20231026 10:30:05.936000
18	904,5	XCSE	20231026 10:34:12.507000
7	904,5	XCSE	20231026 10:34:12.507000
10	904,5	XCSE	20231026 10:34:12.530000
1	904,5	XCSE	20231026 10:34:12.530000
3	904,5	XCSE	20231026 10:34:12.530000
3	904,5	XCSE	20231026 10:34:12.533000
14	904,5	XCSE	20231026 10:34:12.533000
17	904	XCSE	20231026 10:36:28.968000
18	904	XCSE	20231026 10:39:52.100000
3	905	XCSE	20231026 10:40:49.549000
14	905	XCSE	20231026 10:40:49.549000
17	905	XCSE	20231026 10:42:58.747000
18	904	XCSE	20231026 10:44:53.218000
17	904	XCSE	20231026 10:48:53.000000
12	903,5	XCSE	20231026 10:48:54.448000
33	912,5	XCSE	20231026 11:00:40.753000
30	915	XCSE	20231026 11:06:02.577000
5	915	XCSE	20231026 11:06:02.577000
15	915	XCSE	20231026 11:11:57.816000
19	915	XCSE	20231026 11:11:57.816000
35	915	XCSE	20231026 11:12:05.378000
11	914,5	XCSE	20231026 11:12:23.447000
34	919	XCSE	20231026 11:15:07.738000
16	919	XCSE	20231026 11:15:07.738000
18	918,5	XCSE	20231026 11:15:11.154000
17	916,5	XCSE	20231026 11:17:38.231000
17	916,5	XCSE	20231026 11:20:15.547000
17	922	XCSE	20231026 11:47:50.244000
17	922	XCSE	20231026 11:51:04.772000
18	921	XCSE	20231026 11:53:41.455000
17	921	XCSE	20231026 11:53:41.455000
34	921	XCSE	20231026 11:55:03.606000
50	922	XCSE	20231026 11:57:56.777000
34	921	XCSE	20231026 12:03:08.729000
35	920,5	XCSE	20231026 12:03:27.218000
17	920	XCSE	20231026 12:03:29.150000
17	920,5	XCSE	20231026 12:11:40.607000
17	921	XCSE	20231026 12:15:07.330000
34	921	XCSE	20231026 12:20:46.608000
16	921	XCSE	20231026 12:20:46.608000
8	920,5	XCSE	20231026 12:23:26.119000
9	920,5	XCSE	20231026 12:23:26.120000
8	920,5	XCSE	20231026 12:23:26.120000
12	920	XCSE	20231026 12:26:29.493000
5	920	XCSE	20231026 12:26:29.501000
12	920	XCSE	20231026 12:26:29.501000
17	920	XCSE	20231026 12:26:58.604000
17	919,5	XCSE	20231026 12:34:19.230000
17	919,5	XCSE	20231026 12:34:19.230000
33	918	XCSE	20231026 12:35:21.116000
17	918	XCSE	20231026 12:40:39.468000
34	919	XCSE	20231026 12:50:47.977000
36	919,5	XCSE	20231026 12:50:55.604000
17	920,5	XCSE	20231026 13:03:13.588000
17	919,5	XCSE	20231026 13:05:40.341000
16	919,5	XCSE	20231026 13:05:40.341000
2	921,5	XCSE	20231026 13:16:55.633000
44	921,5	XCSE	20231026 13:16:55.634000
7	921	XCSE	20231026 13:18:57.284000
27	921	XCSE	20231026 13:18:57.284000
31	922	XCSE	20231026 13:28:36.275000
2	922	XCSE	20231026 13:28:36.275000
17	922,5	XCSE	20231026 13:31:28.898000
11	922,5	XCSE	20231026 13:32:21.327000
7	922,5	XCSE	20231026 13:32:21.327000
13	922,5	XCSE	20231026 13:32:41.280000
17	922,5	XCSE	20231026 13:33:38.060000
17	922,5	XCSE	20231026 13:33:48.064000
10	921,5	XCSE	20231026 13:38:12.080000
7	921,5	XCSE	20231026 13:38:12.080000
17	922	XCSE	20231026 13:49:51.819000
18	922	XCSE	20231026 13:50:47.225000
17	922	XCSE	20231026 13:54:59.349000
15	922	XCSE	20231026 13:54:59.442000
2	922	XCSE	20231026 13:54:59.442000
24	924,5	XCSE	20231026 14:10:59.361000
10	924,5	XCSE	20231026 14:10:59.361000
27	924	XCSE	20231026 14:14:29.151000
7	924	XCSE	20231026 14:14:29.151000
33	924,5	XCSE	20231026 14:15:50.396000
34	924	XCSE	20231026 14:16:16.543000
1	924	XCSE	20231026 14:16:28.289000
17	925	XCSE	20231026 14:24:09.227000
17	924	XCSE	20231026 14:30:04.450000
17	924	XCSE	20231026 14:30:04.477000
7	926	XCSE	20231026 14:39:09.746000
10	926	XCSE	20231026 14:39:09.746000
12	925,5	XCSE	20231026 14:39:14.298000
6	925,5	XCSE	20231026 14:39:14.298000
17	925,5	XCSE	20231026 14:41:49.118000
17	927	XCSE	20231026 14:48:29.872000
18	926,5	XCSE	20231026 14:48:29.892000
18	927	XCSE	20231026 15:04:53.019000
16	926	XCSE	20231026 15:04:53.213000
1	926	XCSE	20231026 15:04:53.213000
16	925,5	XCSE	20231026 15:05:03.139000
1	925,5	XCSE	20231026 15:05:03.140000
16	925,5	XCSE	20231026 15:05:03.140000
17	925,5	XCSE	20231026 15:06:14.025000
17	925,5	XCSE	20231026 15:07:12.765000
18	927	XCSE	20231026 15:12:41.446000
17	926,5	XCSE	20231026 15:13:43.249000
17	926,5	XCSE	20231026 15:20:48.091000
16	926,5	XCSE	20231026 15:20:48.091000
33	926,5	XCSE	20231026 15:22:40.115000
17	926	XCSE	20231026 15:24:39.360000
17	925	XCSE	20231026 15:24:39.566000
17	924,5	XCSE	20231026 15:24:39.871000
35	926	XCSE	20231026 15:32:19.923000
35	925,5	XCSE	20231026 15:32:25.399000
17	925	XCSE	20231026 15:35:15.174000
17	924,5	XCSE	20231026 15:37:59.854000
16	924,5	XCSE	20231026 15:37:59.854000
35	924	XCSE	20231026 15:40:11.671000
26	926,5	XCSE	20231026 15:43:05.117000
9	926,5	XCSE	20231026 15:43:05.118000
33	926	XCSE	20231026 15:44:09.728000
35	925,5	XCSE	20231026 15:46:26.655000
23	925,5	XCSE	20231026 15:46:26.663000
16	925,5	XCSE	20231026 15:47:19.074000
2	925,5	XCSE	20231026 15:47:19.075000
17	925,5	XCSE	20231026 15:47:20.102000
17	925,5	XCSE	20231026 15:47:20.478000
17	925,5	XCSE	20231026 15:47:28.599000
16	926	XCSE	20231026 15:48:11.489000
16	926	XCSE	20231026 15:48:59.305000
29	925,5	XCSE	20231026 15:49:45.164000
20	925,5	XCSE	20231026 15:52:46.865000
20	925	XCSE	20231026 15:53:24.397000
13	925	XCSE	20231026 15:53:24.397000
11	926,5	XCSE	20231026 15:56:25.629000
34	926	XCSE	20231026 15:56:26.681000
6	927	XCSE	20231026 15:57:08.687000
50	927	XCSE	20231026 15:57:23.636000
40	927	XCSE	20231026 15:57:28.629000
17	928	XCSE	20231026 15:58:25.968000
36	929	XCSE	20231026 15:59:07.828000
35	927,5	XCSE	20231026 15:59:08.666000
35	926,5	XCSE	20231026 15:59:08.714000
18	925,5	XCSE	20231026 15:59:54.299000
17	924,5	XCSE	20231026 15:59:54.325000
17	926	XCSE	20231026 16:00:24.405000
17	925	XCSE	20231026 16:00:36.584000
17	924	XCSE	20231026 16:01:27.283000
33	925	XCSE	20231026 16:04:48.324000
29	925	XCSE	20231026 16:04:49.349000
3	925	XCSE	20231026 16:05:24.327000
2	925	XCSE	20231026 16:05:24.621000
29	925	XCSE	20231026 16:05:24.621000
26	925	XCSE	20231026 16:08:47.338000
34	925,5	XCSE	20231026 16:12:31.491000
14	924,5	XCSE	20231026 16:12:54.531000
20	924,5	XCSE	20231026 16:12:54.531000
34	925	XCSE	20231026 16:16:47.990000
2	925	XCSE	20231026 16:19:55.777000
34	925	XCSE	20231026 16:19:55.777000
35	925	XCSE	20231026 16:23:25.822000
35	925	XCSE	20231026 16:23:26.067000
24	924,5	XCSE	20231026 16:26:44.168000
9	924,5	XCSE	20231026 16:27:16.346000
16	924,5	XCSE	20231026 16:27:16.346000
16	924,5	XCSE	20231026 16:27:16.346000
8	924,5	XCSE	20231026 16:27:17.369000
42	924,5	XCSE	20231026 16:27:17.369000
17	925	XCSE	20231026 16:29:48.338000
17	925	XCSE	20231026 16:29:48.338000
33	925	XCSE	20231026 16:29:48.339000
26	924,5	XCSE	20231026 16:33:36.953000
8	924,5	XCSE	20231026 16:33:36.953000
36	924,5	XCSE	20231026 16:34:10.900000
2	924,5	XCSE	20231026 16:34:10.900000
15	924,5	XCSE	20231026 16:34:17.669000
15	924,5	XCSE	20231026 16:34:17.669000
15	926,5	XCSE	20231026 16:39:30.019000
3	926,5	XCSE	20231026 16:39:30.019000
15	926,5	XCSE	20231026 16:42:16.347000
20	926,5	XCSE	20231026 16:42:17.370000
15	926,5	XCSE	20231026 16:42:17.370000
16	926	XCSE	20231026 16:43:56.318000
13	927	XCSE	20231026 16:44:21.400000
7	927	XCSE	20231026 16:44:21.400000
10	927	XCSE	20231026 16:44:21.400000
5	927	XCSE	20231026 16:44:21.400000
20	927	XCSE	20231026 16:44:21.400000
1	927	XCSE	20231026 16:44:21.400000
16	927	XCSE	20231026 16:44:21.401000
34	925	XCSE	20231026 16:45:18.065012
18	935	XCSE	20231027 9:02:42.849000
18	934,5	XCSE	20231027 9:02:42.878000
18	931,5	XCSE	20231027 9:02:42.963000
9	929	XCSE	20231027 9:06:27.969000
27	929	XCSE	20231027 9:06:27.969000
18	927	XCSE	20231027 9:09:03.057000
18	927	XCSE	20231027 9:09:03.057000
13	926	XCSE	20231027 9:09:06.607000
33	929,5	XCSE	20231027 9:09:40.077000
17	928,5	XCSE	20231027 9:11:03.147000
33	927,5	XCSE	20231027 9:13:48.348000
2	935,5	XCSE	20231027 9:28:29.570000
17	935,5	XCSE	20231027 9:30:02.641000
15	935	XCSE	20231027 9:34:14.904000
3	935	XCSE	20231027 9:34:14.904000
18	934,5	XCSE	20231027 9:34:14.925000
18	934	XCSE	20231027 9:34:25.667000
3	934,5	XCSE	20231027 9:34:44.746000
18	937,5	XCSE	20231027 9:37:00.939000
18	936,5	XCSE	20231027 9:37:23.092000
45	937,5	XCSE	20231027 9:44:22.885000
6	938	XCSE	20231027 9:48:23.673000
50	938	XCSE	20231027 9:49:24.746000
50	938,5	XCSE	20231027 9:50:15.447000
44	938,5	XCSE	20231027 9:52:02.423000
29	939	XCSE	20231027 9:55:18.985000
17	939	XCSE	20231027 9:59:29.666000
1	939	XCSE	20231027 9:59:29.666000
22	939	XCSE	20231027 10:00:11.979000
18	938	XCSE	20231027 10:01:48.087000
17	937,5	XCSE	20231027 10:02:01.739000
18	937	XCSE	20231027 10:02:02.710000
18	936,5	XCSE	20231027 10:02:10.689000
18	939,5	XCSE	20231027 10:09:00.050000
17	939,5	XCSE	20231027 10:09:02.372000
9	939,5	XCSE	20231027 10:09:02.372000
17	938,5	XCSE	20231027 10:14:36.285000
17	938,5	XCSE	20231027 10:14:36.285000
33	938,5	XCSE	20231027 10:14:36.310000
17	937,5	XCSE	20231027 10:14:36.594000
2	936,5	XCSE	20231027 10:15:13.285000
17	937	XCSE	20231027 10:18:15.451000
17	936,5	XCSE	20231027 10:25:02.318000
17	936,5	XCSE	20231027 10:26:08.754000
18	936,5	XCSE	20231027 10:27:50.773000
25	936,5	XCSE	20231027 10:32:41.766000
18	935,5	XCSE	20231027 10:32:41.787000
17	935,5	XCSE	20231027 10:32:41.787000
35	934,5	XCSE	20231027 10:34:04.423000
3	934	XCSE	20231027 10:34:11.287000
17	934	XCSE	20231027 10:38:33.380000
8	934	XCSE	20231027 10:38:33.380000
9	934	XCSE	20231027 10:38:33.380000
17	933	XCSE	20231027 10:41:19.368000
17	933	XCSE	20231027 10:41:19.508000
17	932,5	XCSE	20231027 10:41:27.145000
16	933	XCSE	20231027 10:45:26.275000
17	933	XCSE	20231027 10:46:37.501000
17	933	XCSE	20231027 10:46:50.880000
17	933	XCSE	20231027 10:47:01.966000
17	933	XCSE	20231027 10:47:14.067000
16	933	XCSE	20231027 10:47:25.880000
18	934	XCSE	20231027 10:47:35.115000
33	934,5	XCSE	20231027 10:48:02.029000
17	934	XCSE	20231027 10:48:03.071000
17	933	XCSE	20231027 10:48:20.982000
16	933	XCSE	20231027 10:48:20.990000
20	933	XCSE	20231027 10:48:20.990000
36	935,5	XCSE	20231027 10:52:36.232000
17	934,5	XCSE	20231027 10:53:47.468000
13	934,5	XCSE	20231027 10:53:47.469000
3	934,5	XCSE	20231027 10:53:47.469000
18	934	XCSE	20231027 10:53:48.625000
16	934	XCSE	20231027 10:53:48.625000
18	936,5	XCSE	20231027 11:08:28.045000
32	938	XCSE	20231027 11:19:24.926000
1	938	XCSE	20231027 11:19:24.926000
16	938	XCSE	20231027 11:19:24.926000
35	939	XCSE	20231027 11:22:15.223000
5	938,5	XCSE	20231027 11:23:25.153000
25	938,5	XCSE	20231027 11:23:25.153000
3	938,5	XCSE	20231027 11:23:25.153000
27	939	XCSE	20231027 11:32:38.784000
6	939	XCSE	20231027 11:35:41.761000
11	939	XCSE	20231027 11:35:41.761000
16	939	XCSE	20231027 11:35:41.761000
18	938	XCSE	20231027 11:37:35.777000
2	936	XCSE	20231027 11:51:07.930000
5	937	XCSE	20231027 11:57:11.788000
18	937	XCSE	20231027 12:18:08.631000
17	937	XCSE	20231027 12:18:08.631000
3	937	XCSE	20231027 12:18:08.631000
1	937	XCSE	20231027 12:18:08.631000
13	937	XCSE	20231027 12:18:08.631000
35	937	XCSE	20231027 12:18:23.063000
50	936,5	XCSE	20231027 12:18:25.843000
35	936	XCSE	20231027 12:19:27.732000
18	935,5	XCSE	20231027 12:21:39.908000
46	937	XCSE	20231027 12:30:02.781000
18	936,5	XCSE	20231027 12:30:03.720000
35	938	XCSE	20231027 12:44:16.802000
18	937,5	XCSE	20231027 12:44:45.437000
20	937,5	XCSE	20231027 12:44:45.443000
16	938,5	XCSE	20231027 12:48:26.890000
17	937,5	XCSE	20231027 12:51:18.489000
17	936,5	XCSE	20231027 12:51:44.407000
17	936,5	XCSE	20231027 12:51:44.407000
17	936,5	XCSE	20231027 12:56:55.544000
17	935,5	XCSE	20231027 12:57:26.593000
17	934,5	XCSE	20231027 12:58:09.853000
18	933,5	XCSE	20231027 13:00:01.028000
3	933,5	XCSE	20231027 13:00:01.028000
14	933,5	XCSE	20231027 13:00:01.028000
33	933	XCSE	20231027 13:00:02.859000
18	932	XCSE	20231027 13:01:03.468000
17	934,5	XCSE	20231027 13:04:54.372000
1	933,5	XCSE	20231027 13:09:39.793000
16	933,5	XCSE	20231027 13:09:39.793000
18	932,5	XCSE	20231027 13:13:09.058000
17	932,5	XCSE	20231027 13:15:12.223000
17	932,5	XCSE	20231027 13:19:15.082000
17	932,5	XCSE	20231027 13:26:58.918000
5	932	XCSE	20231027 13:32:59.407000
30	932	XCSE	20231027 13:32:59.407000
16	933	XCSE	20231027 13:37:01.864000
18	932	XCSE	20231027 13:38:03.080000
8	931,5	XCSE	20231027 13:40:51.196000
9	931,5	XCSE	20231027 13:40:51.196000
16	931,5	XCSE	20231027 13:40:51.196000
33	930,5	XCSE	20231027 13:44:16.824000
18	930	XCSE	20231027 13:51:27.576000
17	930	XCSE	20231027 13:57:27.525000
50	929,5	XCSE	20231027 13:58:21.436000
16	929,5	XCSE	20231027 14:00:25.896000
5	929,5	XCSE	20231027 14:02:39.108000
17	929,5	XCSE	20231027 14:03:19.894000
1	929	XCSE	20231027 14:05:30.831000
16	929,5	XCSE	20231027 14:05:30.831000
18	928,5	XCSE	20231027 14:09:10.535000
17	928,5	XCSE	20231027 14:09:10.535000
27	929,5	XCSE	20231027 14:09:10.535000
17	929,5	XCSE	20231027 14:16:08.140000
7	931,5	XCSE	20231027 14:34:00.229000
10	931,5	XCSE	20231027 14:34:00.229000
17	932,5	XCSE	20231027 14:37:43.243000
50	932,5	XCSE	20231027 14:37:52.375000
50	932,5	XCSE	20231027 14:37:52.376000
43	932,5	XCSE	20231027 14:37:52.376000
17	931,5	XCSE	20231027 14:38:04.630000
11	930	XCSE	20231027 14:38:08.020000
18	930,5	XCSE	20231027 14:40:36.445000
17	930,5	XCSE	20231027 14:58:02.781000
18	930	XCSE	20231027 15:01:56.447000
34	930,5	XCSE	20231027 15:02:09.864000
4	932	XCSE	20231027 15:08:39.201000
8	932	XCSE	20231027 15:08:39.201000
18	931,5	XCSE	20231027 15:13:10.136000
17	931	XCSE	20231027 15:14:18.223000
70	931	XCSE	20231027 15:14:18.225000
80	931	XCSE	20231027 15:14:18.244000
49	931,5	XCSE	20231027 15:16:48.047000
14	931,5	XCSE	20231027 15:16:48.047000
15	931,5	XCSE	20231027 15:18:32.533000
17	931,5	XCSE	20231027 15:24:11.027000
17	931	XCSE	20231027 15:24:28.170000
17	930,5	XCSE	20231027 15:24:56.337000
4	930	XCSE	20231027 15:24:59.040000
7	930	XCSE	20231027 15:24:59.040000
6	930	XCSE	20231027 15:24:59.040000
33	928,5	XCSE	20231027 15:31:35.849000
35	927,5	XCSE	20231027 15:32:26.855000
24	926,5	XCSE	20231027 15:35:32.027000
11	926,5	XCSE	20231027 15:35:32.027000
18	926,5	XCSE	20231027 15:35:32.027000
17	926	XCSE	20231027 15:36:57.122000
17	926	XCSE	20231027 15:36:57.341000
17	925,5	XCSE	20231027 15:38:39.566000
17	925,5	XCSE	20231027 15:41:54.106000
17	925,5	XCSE	20231027 15:43:44.704000
18	925	XCSE	20231027 15:43:55.728000
18	925,5	XCSE	20231027 15:44:52.321000
45	926	XCSE	20231027 15:44:52.322000
22	926,5	XCSE	20231027 15:47:33.125000
17	926	XCSE	20231027 15:47:33.145000
17	925,5	XCSE	20231027 15:47:56.453000
9	926	XCSE	20231027 15:49:21.309000
8	926	XCSE	20231027 15:49:21.310000
17	926	XCSE	20231027 15:49:21.310000
9	926	XCSE	20231027 15:49:21.310000
17	926	XCSE	20231027 15:49:32.255000
17	926	XCSE	20231027 15:51:15.805000
16	926	XCSE	20231027 15:51:15.805000
35	926	XCSE	20231027 15:53:35.715000
18	926,5	XCSE	20231027 15:56:06.137000
17	926,5	XCSE	20231027 15:59:32.690000
18	926	XCSE	20231027 16:00:25.622000
17	925	XCSE	20231027 16:03:10.636000
18	924,5	XCSE	20231027 16:03:10.997000
18	926	XCSE	20231027 16:06:22.783000
18	925,5	XCSE	20231027 16:09:17.001000
17	925,5	XCSE	20231027 16:14:15.610000
17	924,5	XCSE	20231027 16:15:55.936000
17	924,5	XCSE	20231027 16:15:55.936000
35	924,5	XCSE	20231027 16:15:56.021000
17	924	XCSE	20231027 16:15:56.160000
6	925	XCSE	20231027 16:17:27.914000
11	925	XCSE	20231027 16:17:27.914000
17	924,5	XCSE	20231027 16:18:30.319000
12	924	XCSE	20231027 16:19:20.907000
21	924	XCSE	20231027 16:19:20.907000
2	924	XCSE	20231027 16:19:20.907000
18	923,5	XCSE	20231027 16:19:43.845000
3	925	XCSE	20231027 16:21:54.286000
11	925	XCSE	20231027 16:21:54.286000
17	927,5	XCSE	20231027 16:22:53.914000
28	926	XCSE	20231027 16:23:16.126000
7	926	XCSE	20231027 16:23:16.126000
17	925,5	XCSE	20231027 16:23:16.268000
17	925,5	XCSE	20231027 16:23:17.339000
17	925,5	XCSE	20231027 16:24:54.489000
4	924	XCSE	20231027 16:29:55.100000
13	924	XCSE	20231027 16:29:56.124000
4	924	XCSE	20231027 16:29:56.124000
2	924	XCSE	20231027 16:34:30.447000
50	924,5	XCSE	20231027 16:37:21.122000
39	924,5	XCSE	20231027 16:37:22.450000
17	924	XCSE	20231027 16:37:22.471000
17	923,5	XCSE	20231027 16:40:27.906000
18	923,5	XCSE	20231027 16:40:27.931000
18	923,5	XCSE	20231027 16:40:29.172000
17	923	XCSE	20231027 16:40:29.193000
17	922,5	XCSE	20231027 16:44:40.540000
17	922,5	XCSE	20231027 16:44:40.562000
54	922,5	XCSE	20231027 16:44:40.562000
17	922,5	XCSE	20231027 16:45:16.326000
17	923	XCSE	20231027 16:45:50.061000
17	922,5	XCSE	20231027 16:48:08.368000
16	922,5	XCSE	20231027 16:48:08.368000
6	922,5	XCSE	20231027 16:48:56.340000
20	923	XCSE	20231027 16:50:25.455410

Attachment

UK Aktieopkøbsprogram 2023 - week 43

To view this piece of content from www.globenewswire.com, please give your consent at the top of this page.
To view this piece of content from ml-eu.globenewswire.com, please give your consent at the top of this page.

About GlobeNewswire by notified

GlobeNewswire by notified
One Liberty Plaza - 165 Broadway
NY 10006 New York

https://notified.com

GlobeNewswire by notified is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.

Subscribe to releases from GlobeNewswire by notified

Subscribe to all the latest releases from GlobeNewswire by notified by registering your e-mail address below. You can unsubscribe at any time.

Latest releases from GlobeNewswire by notified

Iveco Group signs a 150 million euro term loan facility with Cassa Depositi e Prestiti to support investments in research, development and innovation11.6.2024 12:00:00 CEST | Press release

Turin, 11th June 2024. Iveco Group N.V. (EXM: IVG), a global automotive leader active in the Commercial & Specialty Vehicles, Powertrain and related Financial Services arenas, has successfully signed a term loan facility of 150 million euros with Cassa Depositi e Prestiti (CDP), for the creation of new projects in Italy dedicated to research, development and innovation. In detail, through the resources made available by CDP, Iveco Group will develop innovative technologies and architectures in the field of electric propulsion and further develop solutions for autonomous driving, digitalisation and vehicle connectivity aimed at increasing efficiency, safety, driving comfort and productivity. The financed investments, which will have a 5-year amortising profile, will be made by Iveco Group in Italy by the end of 2025. Iveco Group N.V. (EXM: IVG) is the home of unique people and brands that power your business and mission to advance a more sustainable society. The eight brands are each a

DSV, 1115 - SHARE BUYBACK IN DSV A/S11.6.2024 11:22:17 CEST | Press release

Company Announcement No. 1115 On 24 April 2024, we initiated a share buyback programme, as described in Company Announcement No. 1104. According to the programme, the company will in the period from 24 April 2024 until 23 July 2024 purchase own shares up to a maximum value of DKK 1,000 million, and no more than 1,700,000 shares, corresponding to 0.79% of the share capital at commencement of the programme. The programme has been implemented in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (“MAR”) (save for the rules on share buyback programmes set out in MAR article 5) and the Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbour rules. Trading dayNumber of shares bought backAverage transaction priceAmount DKKAccumulated trading for days 1-25478,1001,023.01489,100,86026:3 June 20247,0001,050.597,354,13027:4 June 20245,0001,055.705,278,50028:6 June20243,0001,096.273,288,81029:7 June 20244,0001,106.174,424,68

Landsbankinn hf.: Offering of covered bonds11.6.2024 11:16:36 CEST | Press release

Landsbankinn will offer covered bonds for sale via auction held on Thursday 13 June at 15:00. An inflation-linked series, LBANK CBI 30, will be offered for sale. In connection with the auction, a covered bond exchange offering will take place, where holders of the inflation-linked series LBANK CBI 24 can sell the covered bonds in the series against covered bonds bought in the above-mentioned auction. The clean price of the bonds is predefined at 99,594. Expected settlement date is 20 June 2024. Covered bonds issued by Landsbankinn are rated A+ with stable outlook by S&P Global Ratings. Landsbankinn Capital Markets will manage the auction. For further information, please call +354 410 7330 or email verdbrefamidlun@landsbankinn.is.

Relay42 unlocks customer intelligence with a new insights and reporting module, powered by Amazon QuickSight11.6.2024 11:00:00 CEST | Press release

AMSTERDAM, June 11, 2024 (GLOBE NEWSWIRE) -- Relay42, a leading European Customer Data Platform (CDP), is leveraging Amazon QuickSight to power its new real-time customer intelligence, reporting, and dashboard module. Harnessing the breadth and quality of customer data, the new Insights module empowers marketing teams to dive deep into customer behaviors and gain invaluable insights into the performance of their marketing programs across all online, offline, paid, and owned marketing channels. Preview of the Relay42 Insights module, in pre-beta version Key capabilities of the Relay42 Insights module include: Deep insights into customer behaviors: With the Relay42 Insights module, marketers can ask unlimited questions about their data and gain a deeper understanding of how to serve their customers more effectively. Simplicity with AI-powered querying: Marketers can use artificial intelligence to query their data using natural language search, reducing the reliance on data scientists. Us

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability11.6.2024 10:30:00 CEST | Press release

VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., "Metasphere Labs" or the "Company") (Cboe Canada: LABZ) (OTC: LABZF) (FRA: H1N) is thrilled to announce an engaging Twitter Spaces event on Green Bitcoin mining, energy markets, and sustainability on July 3, 2024 at 2 p.m. ET. Follow us on X at MetasphereLabs for updates and to join the event. What We'll Discuss Bitcoin Mining Basics: Understand the fundamentals of Bitcoin mining.Energy Market Dynamics: Explore how Bitcoin mining interacts with energy markets.Sustainable Innovations: Learn about our efforts to promote sustainability in Bitcoin mining.Sound Money: Discover how tamper-proof currency can enhance stability.Efficient Payment Rails: See how fast, neutral payment systems support humanitarian projects.Carbon Footprint: Compare Bitcoin's environmental impact with traditional banking. "We're excited to host this event and dive into the critical topics of Bitcoin