GlobeNewswire by notified

Share buy-back programme - week 42

Share

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date        23.10.2023

Share buy-back programme - week 42

The share buy-back programme runs from and including 3 August 2023 up to and including 22 January 2024. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 2 August 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

DateNumber of sharesAverage purchase price (DKK)Total purchased under the programme (DKK)
Total in accordance with the last announcement179,6001,006.92180,843,084
16 October 20232,8001,019.312,854,068
17 October 20232,5001,019.502,548,750
18 October 20232,6001,020.532,653,378
19 October 20233,8001,004.033,815,314
20 October 20234,000991.133,964,520
Total under the share buy-back programme195,3001,007.06196,679,114
Bought back under share buy-back programme executed in the period 2 February 2023 - 4 July 2023392,310981.36384,998,522
Total bought back587,610989.90581,677,636

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 587,610 shares under the above share buy-back programmes corresponding to 2.1 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO


Detailed summary of the transactions on the above reporting days

VolumePriceVenueTime CET
171042XCSE20231016 9:09:02.417000
161042XCSE20231016 9:09:02.417000
161039XCSE20231016 9:13:38.367000
101034XCSE20231016 9:34:45.016000
221034XCSE20231016 9:34:45.016000
161031XCSE20231016 9:43:00.078000
161030XCSE20231016 9:43:00.098000
161029XCSE20231016 9:45:02.933000
171025XCSE20231016 10:05:19.112000
161025XCSE20231016 10:05:19.112000
61027XCSE20231016 10:15:37.507000
311032XCSE20231016 10:35:44.595000
121031XCSE20231016 10:45:35.457000
31031XCSE20231016 10:45:35.457000
271030XCSE20231016 10:53:11.095000
51030XCSE20231016 10:54:59.507000
111030XCSE20231016 10:54:59.507000
161028XCSE20231016 10:56:42.728000
171028XCSE20231016 11:18:03.465000
161028XCSE20231016 11:18:03.465000
161027XCSE20231016 11:21:29.259000
161027XCSE20231016 11:29:05.969000
171027XCSE20231016 11:37:37.910000
171027XCSE20231016 11:50:44.556000
161025XCSE20231016 11:55:02.085000
161023XCSE20231016 11:57:41.206000
161022XCSE20231016 12:06:34.960000
171021XCSE20231016 12:08:16.562000
161022XCSE20231016 12:12:45.534000
21019XCSE20231016 12:51:04.000000
111020XCSE20231016 12:53:42.816000
131019XCSE20231016 13:07:38.935000
161020XCSE20231016 13:19:16.824000
11020XCSE20231016 13:19:16.824000
31019XCSE20231016 13:29:13.840000
161019XCSE20231016 13:29:13.840000
131019XCSE20231016 13:29:13.840000
171019XCSE20231016 13:29:13.841000
331019XCSE20231016 13:53:38.727000
171018XCSE20231016 14:06:57.411000
161018XCSE20231016 14:06:57.411000
161015XCSE20231016 14:07:14.519000
161015XCSE20231016 14:18:09.327000
161014XCSE20231016 14:24:30.283000
161011XCSE20231016 14:34:41.875000
171010XCSE20231016 14:40:52.626000
131012XCSE20231016 14:57:33.345970
131012XCSE20231016 14:57:33.345970
151012XCSE20231016 14:57:33.345970
101012XCSE20231016 14:57:33.345970
501012XCSE20231016 14:57:33.345970
101012XCSE20231016 14:57:33.349507
101012XCSE20231016 14:57:33.349544
101012XCSE20231016 14:57:33.363242
101012XCSE20231016 14:57:33.366880
31012XCSE20231016 14:57:33.366938
71012XCSE20231016 14:57:33.380061
31012XCSE20231016 14:57:33.380061
101012XCSE20231016 14:57:33.383697
101012XCSE20231016 14:57:33.527613
101012XCSE20231016 14:57:33.544434
101012XCSE20231016 14:57:33.561250
101012XCSE20231016 14:57:33.747418
101012XCSE20231016 14:57:33.747615
81012XCSE20231016 14:57:33.747881
21012XCSE20231016 14:57:33.750140
81012XCSE20231016 14:57:33.750140
101012XCSE20231016 14:57:33.764238
101012XCSE20231016 14:57:33.764529
101012XCSE20231016 14:57:34.828392
101012XCSE20231016 14:57:34.829338
501012XCSE20231016 14:57:34.829338
101012XCSE20231016 14:57:34.837296
101012XCSE20231016 14:57:38.385587
191012XCSE20231016 14:57:38.385587
21012XCSE20231016 14:57:38.385769
81012XCSE20231016 14:57:38.385830
101012XCSE20231016 15:00:25.521319
241012XCSE20231016 15:03:28.231000
101012XCSE20231016 15:03:28.231643
101014XCSE20231016 15:10:38.946194
101014XCSE20231016 15:11:34.321914
871014XCSE20231016 15:11:34.321914
61014XCSE20231016 15:11:34.454329
41019XCSE20231016 15:33:13.481000
161017XCSE20231016 15:37:30.789000
101016XCSE20231016 15:48:33.876084
41016XCSE20231016 15:52:54.618000
131016XCSE20231016 15:58:15.831000
41016XCSE20231016 15:58:15.831000
101016XCSE20231016 15:58:15.831275
101016XCSE20231016 15:58:15.831323
1021016XCSE20231016 15:58:15.831323
81016XCSE20231016 15:58:15.831405
21016XCSE20231016 15:58:15.834512
331020XCSE20231016 16:18:15.915000
81020XCSE20231016 16:25:50.486000
81020XCSE20231016 16:25:50.486000
121020XCSE20231016 16:26:53.386855
501020XCSE20231016 16:26:53.386855
11020XCSE20231016 16:26:53.612464
371020XCSE20231016 16:26:53.612536
291021XCSE20231016 16:33:12.625000
151021XCSE20231016 16:36:41.491000
161020XCSE20231016 16:37:01.869000
1001020XCSE20231016 16:38:01.030175
281020XCSE20231016 16:38:01.030175
1001020XCSE20231016 16:38:01.047563
1001020XCSE20231016 16:39:55.959820
191020XCSE20231016 16:45:00.084814
71020XCSE20231016 16:49:15.616547
391020XCSE20231016 16:50:01.140948
51020XCSE20231016 16:53:31.151593
491020XCSE20231016 16:54:29.010505
1001019XCSE20231016 16:59:57.110905
2081019XCSE20231016 16:59:57.110905
4331019XCSE20231016 16:59:57.110905
171015XCSE20231017 9:00:28.188000
131016XCSE20231017 9:08:24.200000
181016XCSE20231017 9:08:24.200000
311025XCSE20231017 9:22:54.408000
91026XCSE20231017 9:30:01.289000
381026XCSE20231017 9:30:01.289000
311026XCSE20231017 9:33:21.123000
311025XCSE20231017 9:33:28.929000
331025XCSE20231017 9:33:28.934000
401026XCSE20231017 9:46:30.971000
101026XCSE20231017 9:46:30.971000
161026XCSE20231017 9:46:30.971000
151024XCSE20231017 9:50:22.153000
351024XCSE20231017 9:50:22.153000
161023XCSE20231017 9:50:22.189000
161022XCSE20231017 9:57:58.103000
401024XCSE20231017 10:07:20.713000
61024XCSE20231017 10:07:20.713000
71023XCSE20231017 10:08:34.494000
401025XCSE20231017 10:17:24.157000
91025XCSE20231017 10:17:24.157000
161025XCSE20231017 10:17:24.157000
161024XCSE20231017 10:17:24.191000
161024XCSE20231017 10:17:24.273000
161023XCSE20231017 10:25:00.271000
161022XCSE20231017 10:27:37.480000
81021XCSE20231017 10:32:14.022000
81021XCSE20231017 10:32:14.027000
151021XCSE20231017 10:32:14.027000
11021XCSE20231017 10:32:14.028000
81021XCSE20231017 10:32:14.028000
71021XCSE20231017 10:32:14.028000
161020XCSE20231017 10:38:30.806000
151020XCSE20231017 10:38:30.806000
151020XCSE20231017 10:38:30.807000
221020XCSE20231017 10:55:47.711000
161023XCSE20231017 11:01:33.095000
211023XCSE20231017 11:12:43.892000
611023XCSE20231017 11:19:23.592000
641023XCSE20231017 11:19:24.010000
241024XCSE20231017 11:25:36.913000
221024XCSE20231017 11:25:36.913000
171023XCSE20231017 11:25:39.777000
171021XCSE20231017 11:44:43.994000
161021XCSE20231017 11:44:43.994000
331020XCSE20231017 11:44:44.030000
31019XCSE20231017 11:48:36.074000
61021XCSE20231017 12:06:26.687000
401021XCSE20231017 12:13:04.996000
61021XCSE20231017 12:13:04.996000
501020XCSE20231017 12:17:48.522000
321019XCSE20231017 12:30:11.273000
161019XCSE20231017 12:30:11.273000
161019XCSE20231017 12:30:11.273000
61021XCSE20231017 12:37:58.657000
621021XCSE20231017 12:37:58.657000
151021XCSE20231017 12:41:02.503000
791020XCSE20231017 12:43:24.252000
311019XCSE20231017 13:04:15.917000
161019XCSE20231017 13:04:15.917000
151019XCSE20231017 13:04:15.917000
171019XCSE20231017 13:08:02.664000
161019XCSE20231017 13:08:02.664000
101019XCSE20231017 13:30:41.214000
151019XCSE20231017 13:34:38.214000
161020XCSE20231017 13:38:07.688000
161019XCSE20231017 13:45:12.101000
61019XCSE20231017 13:45:12.101000
91019XCSE20231017 13:45:12.102000
21019XCSE20231017 13:45:12.102000
141019XCSE20231017 14:08:22.450000
621019XCSE20231017 14:08:22.450000
151019XCSE20231017 14:08:38.217000
461020XCSE20231017 14:12:01.797000
331020XCSE20231017 14:26:46.528000
161020XCSE20231017 14:26:46.528000
321019XCSE20231017 14:28:40.794000
141019XCSE20231017 14:28:42.459000
171018XCSE20231017 14:30:08.442000
161018XCSE20231017 14:34:45.597000
161018XCSE20231017 14:34:45.597000
161017XCSE20231017 14:52:12.709000
161017XCSE20231017 14:52:12.709000
161017XCSE20231017 14:52:12.709000
161017XCSE20231017 14:52:12.709000
161017XCSE20231017 14:52:12.709000
161017XCSE20231017 14:52:12.709000
171014XCSE20231017 14:52:19.779000
491013XCSE20231017 15:04:33.034000
161013XCSE20231017 15:04:33.034000
161013XCSE20231017 15:04:33.034000
161012XCSE20231017 15:04:34.780000
121014XCSE20231017 15:17:58.845000
321014XCSE20231017 15:17:58.845000
171012XCSE20231017 15:28:04.869000
161012XCSE20231017 15:28:04.869000
161012XCSE20231017 15:28:04.869000
171012XCSE20231017 15:28:04.869000
161012XCSE20231017 15:28:04.869000
91012XCSE20231017 15:28:05.003000
81012XCSE20231017 15:28:05.003000
161011XCSE20231017 15:29:08.622000
451015XCSE20231017 15:43:29.733000
31015XCSE20231017 15:43:29.733000
171014XCSE20231017 15:47:51.268000
161013XCSE20231017 15:50:52.807000
141012XCSE20231017 15:58:19.416000
161014XCSE20231017 16:02:07.476000
321014XCSE20231017 16:04:00.440000
501017XCSE20231017 16:37:49.777000
501017XCSE20231017 16:37:49.778000
281017XCSE20231017 16:37:49.778000
161017XCSE20231017 16:37:50.163000
11017XCSE20231017 16:37:50.163000
151017XCSE20231017 16:40:10.236000
151017XCSE20231017 16:41:14.235000
151017XCSE20231017 16:42:10.236000
151017XCSE20231017 16:43:03.235000
151017XCSE20231017 16:43:51.235000
161016XCSE20231017 16:44:12.130000
31018XCSE20231017 16:45:32.028673
111018XCSE20231017 16:45:32.028673
191022XCSE20231018 9:06:44.324000
91022XCSE20231018 9:06:44.324000
331023XCSE20231018 9:14:27.637000
21022XCSE20231018 9:16:56.112000
311021XCSE20231018 9:20:51.673000
381022XCSE20231018 9:20:51.673000
151021XCSE20231018 9:28:11.131000
21021XCSE20231018 9:32:47.338000
161021XCSE20231018 9:32:47.338000
151021XCSE20231018 9:32:47.338000
321021XCSE20231018 9:34:42.666000
141026XCSE20231018 9:51:12.495000
181025XCSE20231018 10:10:06.197000
431025XCSE20231018 10:10:06.197000
91025XCSE20231018 10:10:06.197000
101022XCSE20231018 10:19:26.493273
101022XCSE20231018 10:19:26.510026
121022XCSE20231018 10:19:26.510026
101023XCSE20231018 10:34:28.365587
101023XCSE20231018 10:37:38.080076
101024XCSE20231018 10:59:56.124405
101024XCSE20231018 10:59:56.124459
101024XCSE20231018 11:26:40.488696
501024XCSE20231018 11:26:40.488696
101024XCSE20231018 11:26:40.488724
1221024XCSE20231018 11:26:40.488724
501024XCSE20231018 11:26:40.488730
101024XCSE20231018 11:26:40.488746
301024XCSE20231018 11:26:40.488746
101024XCSE20231018 11:26:40.488785
71024XCSE20231018 11:26:40.490538
31024XCSE20231018 11:26:40.490590
101024XCSE20231018 11:26:40.499156
101024XCSE20231018 11:27:27.204123
101024XCSE20231018 11:27:59.986262
101024XCSE20231018 11:27:59.986273
101024XCSE20231018 11:29:11.737111
101024XCSE20231018 11:29:11.737203
51024XCSE20231018 11:29:25.812553
51024XCSE20231018 11:30:12.192905
101024XCSE20231018 11:30:12.210741
101024XCSE20231018 11:30:12.210810
101024XCSE20231018 11:30:12.210872
101024XCSE20231018 11:30:12.210873
501024XCSE20231018 11:30:12.210876
101024XCSE20231018 11:30:12.228377
101024XCSE20231018 11:30:12.237745
461024XCSE20231018 11:30:12.237745
101022XCSE20231018 11:30:38.687123
101022XCSE20231018 11:30:38.687147
591022XCSE20231018 11:30:38.687147
101022XCSE20231018 11:30:38.687207
101022XCSE20231018 11:30:38.687212
101022XCSE20231018 11:30:38.687243
501022XCSE20231018 11:30:38.687243
51022XCSE20231018 11:30:38.687282
51022XCSE20231018 11:30:38.704388
101022XCSE20231018 11:30:39.323323
261022XCSE20231018 11:30:39.323323
101022XCSE20231018 11:30:39.410970
101022XCSE20231018 11:30:39.410984
101022XCSE20231018 11:30:39.432138
101022XCSE20231018 11:30:39.875731
101022XCSE20231018 11:30:40.095901
101022XCSE20231018 11:31:12.338213
101022XCSE20231018 11:31:12.355179
81022XCSE20231018 11:31:12.379216
21022XCSE20231018 11:31:12.379233
101022XCSE20231018 11:31:12.379272
101022XCSE20231018 11:31:27.031149
101022XCSE20231018 11:31:27.052218
101022XCSE20231018 11:31:27.052285
101022XCSE20231018 11:31:27.069039
101022XCSE20231018 11:31:27.069072
51022XCSE20231018 11:31:27.069325
151020XCSE20231018 11:45:43.186000
211021XCSE20231018 11:51:45.613000
151021XCSE20231018 11:54:27.508000
161022XCSE20231018 11:58:38.062000
151022XCSE20231018 12:02:24.226000
161020XCSE20231018 12:05:29.325000
151020XCSE20231018 12:11:31.429000
161019XCSE20231018 12:12:43.872000
111019XCSE20231018 12:12:43.872000
41019XCSE20231018 12:12:43.872000
171018XCSE20231018 12:19:01.118000
161018XCSE20231018 12:19:01.118000
11018XCSE20231018 12:23:25.616000
151018XCSE20231018 12:23:25.616000
161016XCSE20231018 12:27:05.371000
161016XCSE20231018 12:27:05.371000
161015XCSE20231018 12:27:40.408000
161018XCSE20231018 12:48:12.708000
201018XCSE20231018 12:48:12.726000
181019XCSE20231018 13:04:12.829000
71018XCSE20231018 13:09:54.781000
101018XCSE20231018 13:41:00.598000
161018XCSE20231018 13:41:00.598000
41018XCSE20231018 13:41:00.598000
91019XCSE20231018 13:53:56.388000
361019XCSE20231018 13:53:56.388000
321019XCSE20231018 13:57:00.630000
161019XCSE20231018 14:13:30.667000
161019XCSE20231018 14:16:15.644000
161019XCSE20231018 14:16:15.644000
11019XCSE20231018 14:16:15.644000
161020XCSE20231018 14:23:13.007000
161019XCSE20231018 14:30:44.137000
161021XCSE20231018 14:40:54.081000
161020XCSE20231018 14:43:06.692000
171019XCSE20231018 14:44:06.725000
171019XCSE20231018 14:46:50.365000
161019XCSE20231018 14:46:50.476000
161018XCSE20231018 14:57:25.534000
161018XCSE20231018 14:57:25.534000
161018XCSE20231018 14:57:25.534000
151018XCSE20231018 14:57:25.535000
251019XCSE20231018 15:07:27.799000
71019XCSE20231018 15:07:27.799000
161019XCSE20231018 15:07:27.799000
161019XCSE20231018 15:12:19.523000
141019XCSE20231018 15:16:21.522000
11019XCSE20231018 15:16:21.522000
131019XCSE20231018 15:20:05.523000
21019XCSE20231018 15:20:05.523000
151019XCSE20231018 15:23:36.528000
331018XCSE20231018 15:24:38.366000
91018XCSE20231018 15:24:38.366000
321019XCSE20231018 15:35:33.415000
151019XCSE20231018 15:35:33.415000
161018XCSE20231018 15:40:07.342000
161018XCSE20231018 15:40:17.681000
51017XCSE20231018 15:44:31.678000
121017XCSE20231018 15:44:31.678000
171016XCSE20231018 15:46:49.528000
21016XCSE20231018 15:46:49.528000
141016XCSE20231018 15:49:09.062000
21016XCSE20231018 15:49:09.062000
11015XCSE20231018 15:52:23.416000
151015XCSE20231018 15:52:23.416000
151015XCSE20231018 15:52:23.416000
151015XCSE20231018 15:52:23.416000
151018XCSE20231018 15:56:11.530000
151017XCSE20231018 15:57:21.290000
311016XCSE20231018 16:01:12.639000
161016XCSE20231018 16:01:12.656000
241017XCSE20231018 16:06:43.291000
31017XCSE20231018 16:14:32.546000
121018XCSE20231018 16:14:32.546000
161017XCSE20231018 16:15:50.553000
161017XCSE20231018 16:15:50.553000
361019XCSE20231018 16:23:04.939000
81019XCSE20231018 16:25:16.039000
251019XCSE20231018 16:25:16.039000
151019XCSE20231018 16:29:14.549000
161018XCSE20231018 16:30:00.331000
161017XCSE20231018 16:30:00.774000
171017XCSE20231018 16:37:24.908000
161017XCSE20231018 16:37:24.908000
151017XCSE20231018 16:37:24.908000
11017XCSE20231018 16:37:24.908000
161017XCSE20231018 16:37:24.908000
161017XCSE20231018 16:38:28.549000
151017XCSE20231018 16:39:27.951000
11016XCSE20231018 16:42:46.504000
301018XCSE20231018 16:44:55.950000
171014XCSE20231019 9:01:10.060000
331011XCSE20231019 9:04:27.438000
341013XCSE20231019 9:09:15.651000
351013XCSE20231019 9:12:23.613000
171012XCSE20231019 9:12:27.437000
171010XCSE20231019 9:16:04.793000
311015XCSE20231019 9:24:32.818000
351013XCSE20231019 9:25:46.689000
181011XCSE20231019 9:28:14.103000
121011XCSE20231019 9:33:41.853000
211011XCSE20231019 9:33:41.853000
181009XCSE20231019 9:36:43.531000
171008XCSE20231019 9:37:07.888000
351009XCSE20231019 9:41:58.155000
171008XCSE20231019 9:45:28.834000
181007XCSE20231019 9:46:29.343000
171006XCSE20231019 9:49:25.621000
171006XCSE20231019 9:49:25.621000
511007XCSE20231019 10:03:11.626000
31006XCSE20231019 10:03:30.518000
491006XCSE20231019 10:03:30.518000
301007XCSE20231019 10:09:17.332000
41007XCSE20231019 10:09:17.333000
171005XCSE20231019 10:13:14.113000
171005XCSE20231019 10:13:14.113000
171004XCSE20231019 10:18:20.349000
91004XCSE20231019 10:18:20.349000
71004XCSE20231019 10:18:20.349000
161004XCSE20231019 10:18:20.349000
211003XCSE20231019 10:33:23.914000
131003XCSE20231019 10:33:23.914000
351002XCSE20231019 10:40:17.856000
181002XCSE20231019 10:40:17.856000
171002XCSE20231019 10:40:17.856000
351000XCSE20231019 10:44:41.761000
181000XCSE20231019 10:44:41.761000
171000XCSE20231019 10:44:41.761000
181000XCSE20231019 10:48:17.141000
17999,5XCSE20231019 10:49:27.112000
491001XCSE20231019 10:59:19.536000
17999,5XCSE20231019 11:07:57.308000
17998,5XCSE20231019 11:07:57.391000
501004XCSE20231019 11:31:42.147000
671003XCSE20231019 11:31:42.172000
31002XCSE20231019 11:32:33.701000
301003XCSE20231019 11:40:30.415000
31003XCSE20231019 11:40:43.432000
301003XCSE20231019 11:40:43.432000
11004XCSE20231019 11:43:43.408000
11004XCSE20231019 11:47:50.581000
411010XCSE20231019 12:29:40.926000
181011XCSE20231019 12:30:34.812000
51011XCSE20231019 12:30:34.812000
351010XCSE20231019 12:31:35.319000
501011XCSE20231019 12:37:19.993000
361009XCSE20231019 12:50:36.331000
71008XCSE20231019 12:50:45.759000
271008XCSE20231019 12:50:45.759000
11007XCSE20231019 12:56:18.325000
171007XCSE20231019 12:56:18.325000
171007XCSE20231019 12:56:18.325000
171006XCSE20231019 13:11:05.105000
171005XCSE20231019 13:16:11.278000
161005XCSE20231019 13:16:11.278000
161005XCSE20231019 13:16:11.278000
171006XCSE20231019 13:27:49.658000
161006XCSE20231019 13:27:49.658000
171006XCSE20231019 13:27:49.658000
211005XCSE20231019 13:32:09.384000
141005XCSE20231019 13:32:09.384000
171005XCSE20231019 13:32:09.384000
341005XCSE20231019 13:38:04.212000
161005XCSE20231019 13:38:04.212000
171004XCSE20231019 13:44:02.413000
161004XCSE20231019 13:44:02.413000
171004XCSE20231019 13:44:02.413000
171003XCSE20231019 13:44:43.589000
171002XCSE20231019 13:45:12.751000
181003XCSE20231019 13:46:02.468000
171003XCSE20231019 13:52:08.778000
171003XCSE20231019 13:52:08.778000
161002XCSE20231019 13:52:53.372000
21002XCSE20231019 13:54:19.371000
141002XCSE20231019 13:54:19.371000
161002XCSE20231019 13:55:49.371000
161002XCSE20231019 13:58:59.371000
501002XCSE20231019 14:13:43.030000
331001XCSE20231019 14:14:28.510000
91001XCSE20231019 14:18:31.108000
511000XCSE20231019 14:31:03.101000
171000XCSE20231019 14:31:03.101000
62999,5XCSE20231019 14:31:03.128000
3999,5XCSE20231019 14:31:03.128000
16999,5XCSE20231019 14:37:10.372000
16999,5XCSE20231019 14:37:56.374000
16999,5XCSE20231019 14:38:48.376000
491000XCSE20231019 14:39:24.822000
161000XCSE20231019 14:40:41.373000
21000XCSE20231019 14:41:34.374000
141000XCSE20231019 14:41:34.374000
171000XCSE20231019 14:42:06.400000
81000XCSE20231019 14:45:09.690000
16999,5XCSE20231019 14:47:04.691000
16999,5XCSE20231019 14:55:36.374000
5999,5XCSE20231019 14:59:46.706000
21000XCSE20231019 15:00:30.326000
161000XCSE20231019 15:01:11.374000
11000XCSE20231019 15:02:16.375000
151000XCSE20231019 15:02:16.375000
11000XCSE20231019 15:03:52.226000
161000XCSE20231019 15:03:52.226000
171000XCSE20231019 15:09:02.408000
171001XCSE20231019 15:11:23.375000
151000XCSE20231019 15:13:06.393000
31000XCSE20231019 15:35:29.198000
141000XCSE20231019 15:35:29.209000
11000XCSE20231019 15:35:29.209000
71000XCSE20231019 15:38:25.299000
1011003XCSE20231019 15:45:17.379000
501003XCSE20231019 15:45:17.405000
291003XCSE20231019 15:45:17.408000
161003XCSE20231019 15:46:04.377000
161003XCSE20231019 15:46:53.775000
201002XCSE20231019 15:47:26.396000
351003XCSE20231019 15:49:40.321000
461002XCSE20231019 15:52:24.326000
161002XCSE20231019 15:52:24.326000
21002XCSE20231019 15:52:24.326000
51002XCSE20231019 15:52:24.326000
141002XCSE20231019 15:52:24.326000
171002XCSE20231019 15:52:24.326000
161002XCSE20231019 15:53:02.377000
161002XCSE20231019 15:53:11.378000
181003XCSE20231019 15:53:40.918000
61003XCSE20231019 15:53:41.634000
181003XCSE20231019 15:53:46.379000
341003XCSE20231019 16:00:34.012000
501003XCSE20231019 16:01:18.378000
841003XCSE20231019 16:02:51.379000
71003XCSE20231019 16:02:51.379000
161003XCSE20231019 16:03:35.814000
31002XCSE20231019 16:03:47.049000
301002XCSE20231019 16:03:47.049000
161002XCSE20231019 16:03:47.049000
161002XCSE20231019 16:03:47.049000
21002XCSE20231019 16:03:47.049000
651002XCSE20231019 16:05:29.833000
581003XCSE20231019 16:08:17.403000
461003XCSE20231019 16:08:17.403000
341005XCSE20231019 16:11:54.730000
11005XCSE20231019 16:12:53.978000
161005XCSE20231019 16:12:53.978000
671003XCSE20231019 16:13:01.223000
21003XCSE20231019 16:13:01.223000
21003XCSE20231019 16:13:01.223000
161003XCSE20231019 16:19:54.412000
11003XCSE20231019 16:20:34.381000
151003XCSE20231019 16:20:34.381000
11003XCSE20231019 16:21:18.381000
151003XCSE20231019 16:21:18.381000
21003XCSE20231019 16:21:31.555000
161003XCSE20231019 16:21:31.555000
161003XCSE20231019 16:21:31.555000
431004XCSE20231019 16:37:31.784000
251004XCSE20231019 16:37:31.784000
591004XCSE20231019 16:37:31.859000
111004XCSE20231019 16:37:31.859000
181004XCSE20231019 16:37:51.384000
161004XCSE20231019 16:37:58.386000
161004XCSE20231019 16:38:04.385000
31004XCSE20231019 16:38:10.385000
131004XCSE20231019 16:38:10.385000
51004XCSE20231019 16:38:16.385000
111004XCSE20231019 16:38:16.385000
51004XCSE20231019 16:38:22.386000
111004XCSE20231019 16:38:22.386000
51004XCSE20231019 16:38:28.386000
121004XCSE20231019 16:38:28.386000
11004XCSE20231019 16:38:28.386000
161004XCSE20231019 16:38:28.386000
161003XCSE20231019 16:39:26.385000
11003XCSE20231019 16:39:26.385000
161003XCSE20231019 16:41:53.387000
11003XCSE20231019 16:45:00.001000
121003XCSE20231019 16:46:02.310556
51003XCSE20231019 16:46:02.310556
141003XCSE20231019 16:46:02.335215
221003XCSE20231019 16:47:05.387294
521003XCSE20231019 16:47:05.387327
2992XCSE20231020 9:03:02.574000
32992XCSE20231020 9:05:12.053000
34990XCSE20231020 9:08:27.454000
30988XCSE20231020 9:09:10.146000
4988XCSE20231020 9:09:10.146000
20988XCSE20231020 9:11:01.136000
33988XCSE20231020 9:11:04.060000
30986XCSE20231020 9:13:22.494000
3986XCSE20231020 9:13:22.494000
17985XCSE20231020 9:17:24.176000
17985XCSE20231020 9:19:36.488000
1987,5XCSE20231020 9:25:19.925000
1988XCSE20231020 9:26:10.179000
20988XCSE20231020 9:26:10.179000
16988XCSE20231020 9:27:49.925000
17986XCSE20231020 9:28:26.430000
17986XCSE20231020 9:29:21.066000
13986XCSE20231020 9:30:12.619000
4986XCSE20231020 9:30:12.648000
13986XCSE20231020 9:30:12.648000
18985XCSE20231020 9:30:59.892000
21988XCSE20231020 9:39:25.186000
17988,5XCSE20231020 9:57:14.107000
17988,5XCSE20231020 9:57:14.111000
15987,5XCSE20231020 9:58:31.465000
15987,5XCSE20231020 9:59:57.492000
2987,5XCSE20231020 9:59:57.492000
34987,5XCSE20231020 10:04:30.448000
17988,5XCSE20231020 10:07:58.020000
50988,5XCSE20231020 10:07:58.022000
29988,5XCSE20231020 10:07:58.023000
8988XCSE20231020 10:08:04.567000
9988XCSE20231020 10:08:04.567000
16989,5XCSE20231020 10:12:53.075000
17988,5XCSE20231020 10:14:13.718000
18988,5XCSE20231020 10:15:47.396000
17988XCSE20231020 10:15:59.862000
35989,5XCSE20231020 10:23:30.056000
31990XCSE20231020 10:30:19.525000
16990XCSE20231020 10:32:26.931000
10992,5XCSE20231020 10:40:17.116000
17994XCSE20231020 10:43:21.628000
18993,5XCSE20231020 10:45:33.628000
41995,5XCSE20231020 10:45:53.390000
16995,5XCSE20231020 10:48:15.933000
17995,5XCSE20231020 10:51:15.933000
18994,5XCSE20231020 10:52:35.220000
17994XCSE20231020 10:52:35.492000
17993,5XCSE20231020 10:52:35.646000
18993XCSE20231020 10:54:43.499000
17992,5XCSE20231020 10:55:11.147000
17992,5XCSE20231020 11:01:44.529000
17991,5XCSE20231020 11:05:20.585000
17991XCSE20231020 11:05:54.454000
16991XCSE20231020 11:12:48.724000
17990,5XCSE20231020 11:14:24.996000
18990,5XCSE20231020 11:15:26.420000
17990XCSE20231020 11:17:25.201000
17990XCSE20231020 11:21:13.408000
17989,5XCSE20231020 11:21:27.402000
17989XCSE20231020 11:28:21.991000
17989XCSE20231020 11:28:21.991000
8990XCSE20231020 11:42:27.937000
10990XCSE20231020 11:42:27.937000
45991XCSE20231020 11:44:04.492000
4991XCSE20231020 11:44:04.492000
35991XCSE20231020 11:46:10.902000
20991,5XCSE20231020 11:49:59.599000
17992XCSE20231020 11:50:29.312000
15994XCSE20231020 11:56:03.051000
1994XCSE20231020 11:56:03.051000
9992,5XCSE20231020 11:58:10.319000
8992,5XCSE20231020 11:58:10.319000
17993,5XCSE20231020 11:59:16.618000
17992,5XCSE20231020 11:59:38.971000
18992XCSE20231020 12:00:42.181000
17992,5XCSE20231020 12:07:05.024000
17992,5XCSE20231020 12:12:00.307000
17992XCSE20231020 12:12:03.018000
4992XCSE20231020 12:15:23.116000
13992XCSE20231020 12:19:28.111000
4992XCSE20231020 12:19:28.111000
16993XCSE20231020 12:26:28.940000
17991,5XCSE20231020 12:28:06.264000
4991,5XCSE20231020 12:28:06.264000
12991,5XCSE20231020 12:28:06.264000
12990,5XCSE20231020 12:28:06.905000
10990,5XCSE20231020 12:28:06.905000
33990,5XCSE20231020 12:28:20.452000
16992XCSE20231020 12:42:58.730000
17992XCSE20231020 12:46:06.260000
16992XCSE20231020 12:49:26.555000
18992,5XCSE20231020 12:52:23.482000
17991,5XCSE20231020 12:54:11.386000
17991XCSE20231020 12:54:31.244000
4993XCSE20231020 12:59:41.503000
1993XCSE20231020 12:59:41.503000
17993,5XCSE20231020 13:02:06.407000
17993XCSE20231020 13:04:55.270000
17992,5XCSE20231020 13:05:49.104000
17992,5XCSE20231020 13:13:37.069000
17992,5XCSE20231020 13:26:03.521000
17993,5XCSE20231020 13:40:06.041000
17993XCSE20231020 13:50:14.169000
16993XCSE20231020 13:50:14.169000
38994XCSE20231020 13:54:17.232000
3994XCSE20231020 13:54:17.232000
24995XCSE20231020 14:01:06.919000
4994,5XCSE20231020 14:05:51.814000
17995,5XCSE20231020 14:06:36.557000
1995,5XCSE20231020 14:06:36.557000
17995XCSE20231020 14:16:17.950000
14995,5XCSE20231020 14:16:17.950000
18994,5XCSE20231020 14:19:41.193000
17995XCSE20231020 14:19:41.216000
17994,5XCSE20231020 14:19:54.009000
17993,5XCSE20231020 14:20:08.391000
17993XCSE20231020 14:21:39.002000
17992,5XCSE20231020 14:21:52.507000
17992XCSE20231020 14:22:43.503000
17992XCSE20231020 14:22:54.175000
17992XCSE20231020 14:23:00.005000
17992XCSE20231020 14:23:12.252000
50992XCSE20231020 14:24:44.334000
41992XCSE20231020 14:25:04.335000
8991,5XCSE20231020 14:25:42.353000
9991,5XCSE20231020 14:25:42.372000
16991,5XCSE20231020 14:25:42.372000
9991,5XCSE20231020 14:25:42.376000
16991,5XCSE20231020 14:25:42.376000
16992,5XCSE20231020 14:33:21.947000
17992,5XCSE20231020 14:35:39.947000
4992,5XCSE20231020 14:42:33.967000
13992,5XCSE20231020 14:42:33.967000
18991,5XCSE20231020 14:45:19.880000
8991,5XCSE20231020 14:45:19.880000
10991,5XCSE20231020 14:45:19.881000
17992XCSE20231020 14:50:36.949000
17992XCSE20231020 14:53:13.948000
3993XCSE20231020 14:55:43.948000
12993XCSE20231020 14:56:48.565000
26994XCSE20231020 15:03:57.552000
17993XCSE20231020 15:06:21.665000
18992,5XCSE20231020 15:06:34.923000
18992,5XCSE20231020 15:08:34.530000
17992XCSE20231020 15:10:39.125000
17992XCSE20231020 15:10:39.125000
9992,5XCSE20231020 15:16:47.951000
4992,5XCSE20231020 15:16:47.951000
3992,5XCSE20231020 15:16:47.951000
13993XCSE20231020 15:26:44.928000
9993XCSE20231020 15:26:44.928000
18993,5XCSE20231020 15:30:03.618000
26995XCSE20231020 15:34:03.820000
18994,5XCSE20231020 15:36:33.849000
18993,5XCSE20231020 15:37:30.408000
17992,5XCSE20231020 15:39:02.952000
3992XCSE20231020 15:40:14.694000
15992XCSE20231020 15:40:14.694000
7993XCSE20231020 15:42:20.506000
11993XCSE20231020 15:42:20.506000
19994XCSE20231020 15:44:43.609000
3994XCSE20231020 15:44:43.609000
17993,5XCSE20231020 15:45:44.465000
17993,5XCSE20231020 15:46:42.216000
17995,5XCSE20231020 15:51:15.968000
14995,5XCSE20231020 15:51:15.968000
53995XCSE20231020 15:52:04.201000
49994,5XCSE20231020 15:52:04.694000
18996XCSE20231020 15:57:56.452000
17996,5XCSE20231020 15:58:32.970000
18996,5XCSE20231020 15:59:09.917000
18996XCSE20231020 15:59:59.767000
18995,5XCSE20231020 16:00:00.264000
17994,5XCSE20231020 16:00:00.497000
50994XCSE20231020 16:02:36.411000
50994XCSE20231020 16:03:54.728000
17993,5XCSE20231020 16:04:14.740000
18993XCSE20231020 16:04:14.764000
18993XCSE20231020 16:05:43.966000
18992,5XCSE20231020 16:06:19.534000
17992XCSE20231020 16:07:06.711000
18991,5XCSE20231020 16:07:08.270000
17990,5XCSE20231020 16:08:18.484000
17990,5XCSE20231020 16:09:06.679000
18990,5XCSE20231020 16:09:30.057000
17990,5XCSE20231020 16:11:08.394000
31990,5XCSE20231020 16:13:07.236000
3990,5XCSE20231020 16:13:07.236000
33990XCSE20231020 16:15:06.113000
17990XCSE20231020 16:15:06.113000
33989,5XCSE20231020 16:15:06.760000
18989XCSE20231020 16:17:26.673000
17989XCSE20231020 16:17:26.673000
17989XCSE20231020 16:18:19.611000
16989XCSE20231020 16:19:04.962000
17989XCSE20231020 16:19:58.555000
18988,5XCSE20231020 16:20:06.972000
18988XCSE20231020 16:20:11.953000
18987,5XCSE20231020 16:20:43.687000
19988XCSE20231020 16:22:34.250000
18987,5XCSE20231020 16:29:03.739000
17987,5XCSE20231020 16:29:03.739000
17987,5XCSE20231020 16:29:03.739000
17987,5XCSE20231020 16:29:03.739000
17987,5XCSE20231020 16:29:03.739000
34987,5XCSE20231020 16:29:03.740000
52987,5XCSE20231020 16:31:38.907000
17987,5XCSE20231020 16:31:38.907000
45988,5XCSE20231020 16:32:44.908000
8988,5XCSE20231020 16:32:44.908000
34989,5XCSE20231020 16:34:04.750000
35989,5XCSE20231020 16:37:02.389000
17989,5XCSE20231020 16:37:02.389000
17989XCSE20231020 16:37:06.102000
17987,5XCSE20231020 16:44:02.987000
16987,5XCSE20231020 16:44:02.987000
16987,5XCSE20231020 16:44:02.987000
17989,5XCSE20231020 16:46:33.954000
4989,5XCSE20231020 16:46:33.954000
26989,5XCSE20231020 16:46:33.954000
11989,5XCSE20231020 16:46:33.980000
11989,5XCSE20231020 16:46:33.980000
38989,5XCSE20231020 16:46:33.981000
18989,5XCSE20231020 16:48:29.088000
17989,5XCSE20231020 16:49:46.034000
2988,5XCSE20231020 16:51:47.624266

Attachment

To view this piece of content from www.globenewswire.com, please give your consent at the top of this page.
To view this piece of content from ml-eu.globenewswire.com, please give your consent at the top of this page.

About GlobeNewswire by notified

GlobeNewswire by notified
GlobeNewswire by notified
One Liberty Plaza - 165 Broadway
NY 10006 New York

https://notified.com

GlobeNewswire by notified is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.

Subscribe to releases from GlobeNewswire by notified

Subscribe to all the latest releases from GlobeNewswire by notified by registering your e-mail address below. You can unsubscribe at any time.

Latest releases from GlobeNewswire by notified

Iveco Group signs a 150 million euro term loan facility with Cassa Depositi e Prestiti to support investments in research, development and innovation11.6.2024 12:00:00 CEST | Press release

Turin, 11th June 2024. Iveco Group N.V. (EXM: IVG), a global automotive leader active in the Commercial & Specialty Vehicles, Powertrain and related Financial Services arenas, has successfully signed a term loan facility of 150 million euros with Cassa Depositi e Prestiti (CDP), for the creation of new projects in Italy dedicated to research, development and innovation. In detail, through the resources made available by CDP, Iveco Group will develop innovative technologies and architectures in the field of electric propulsion and further develop solutions for autonomous driving, digitalisation and vehicle connectivity aimed at increasing efficiency, safety, driving comfort and productivity. The financed investments, which will have a 5-year amortising profile, will be made by Iveco Group in Italy by the end of 2025. Iveco Group N.V. (EXM: IVG) is the home of unique people and brands that power your business and mission to advance a more sustainable society. The eight brands are each a

DSV, 1115 - SHARE BUYBACK IN DSV A/S11.6.2024 11:22:17 CEST | Press release

Company Announcement No. 1115 On 24 April 2024, we initiated a share buyback programme, as described in Company Announcement No. 1104. According to the programme, the company will in the period from 24 April 2024 until 23 July 2024 purchase own shares up to a maximum value of DKK 1,000 million, and no more than 1,700,000 shares, corresponding to 0.79% of the share capital at commencement of the programme. The programme has been implemented in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (“MAR”) (save for the rules on share buyback programmes set out in MAR article 5) and the Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbour rules. Trading dayNumber of shares bought backAverage transaction priceAmount DKKAccumulated trading for days 1-25478,1001,023.01489,100,86026:3 June 20247,0001,050.597,354,13027:4 June 20245,0001,055.705,278,50028:6 June20243,0001,096.273,288,81029:7 June 20244,0001,106.174,424,68

Landsbankinn hf.: Offering of covered bonds11.6.2024 11:16:36 CEST | Press release

Landsbankinn will offer covered bonds for sale via auction held on Thursday 13 June at 15:00. An inflation-linked series, LBANK CBI 30, will be offered for sale. In connection with the auction, a covered bond exchange offering will take place, where holders of the inflation-linked series LBANK CBI 24 can sell the covered bonds in the series against covered bonds bought in the above-mentioned auction. The clean price of the bonds is predefined at 99,594. Expected settlement date is 20 June 2024. Covered bonds issued by Landsbankinn are rated A+ with stable outlook by S&P Global Ratings. Landsbankinn Capital Markets will manage the auction. For further information, please call +354 410 7330 or email verdbrefamidlun@landsbankinn.is.

Relay42 unlocks customer intelligence with a new insights and reporting module, powered by Amazon QuickSight11.6.2024 11:00:00 CEST | Press release

AMSTERDAM, June 11, 2024 (GLOBE NEWSWIRE) -- Relay42, a leading European Customer Data Platform (CDP), is leveraging Amazon QuickSight to power its new real-time customer intelligence, reporting, and dashboard module. Harnessing the breadth and quality of customer data, the new Insights module empowers marketing teams to dive deep into customer behaviors and gain invaluable insights into the performance of their marketing programs across all online, offline, paid, and owned marketing channels. Preview of the Relay42 Insights module, in pre-beta version Key capabilities of the Relay42 Insights module include: Deep insights into customer behaviors: With the Relay42 Insights module, marketers can ask unlimited questions about their data and gain a deeper understanding of how to serve their customers more effectively. Simplicity with AI-powered querying: Marketers can use artificial intelligence to query their data using natural language search, reducing the reliance on data scientists. Us

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability11.6.2024 10:30:00 CEST | Press release

VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., "Metasphere Labs" or the "Company") (Cboe Canada: LABZ) (OTC: LABZF) (FRA: H1N) is thrilled to announce an engaging Twitter Spaces event on Green Bitcoin mining, energy markets, and sustainability on July 3, 2024 at 2 p.m. ET. Follow us on X at MetasphereLabs for updates and to join the event. What We'll Discuss Bitcoin Mining Basics: Understand the fundamentals of Bitcoin mining.Energy Market Dynamics: Explore how Bitcoin mining interacts with energy markets.Sustainable Innovations: Learn about our efforts to promote sustainability in Bitcoin mining.Sound Money: Discover how tamper-proof currency can enhance stability.Efficient Payment Rails: See how fast, neutral payment systems support humanitarian projects.Carbon Footprint: Compare Bitcoin's environmental impact with traditional banking. "We're excited to host this event and dive into the critical topics of Bitcoin

HiddenA line styled icon from Orion Icon Library.Eye