Share buy-back programme - week 22
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders
Date 06.06.2023
Share buy-back programme - week 22
The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
| Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
| Total in accordance with the last announcement | 338,300 | 984.71 | 333,126,446 |
| 29. May 2023 | |||
| 30. May 2023 | 3,700 | 928.28 | 3,434,636 |
| 31. May 2023 | 3,600 | 930.00 | 3,348,000 |
| 01. June 2023 | 3,500 | 934.90 | 3,272,150 |
| 02. June 2023 | 2,500 | 950.36 | 2,375,900 |
| Total under the share buy-back programme | 351,600 | 982.81 | 345,557,132 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 351,600 shares under the completed and present share buy-back programme(-s) corresponding to 1.3 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume | Price | Venue | Time CET |
| 12 | 923 | XCSE | 20230530 9:02:54.300000 |
| 19 | 923 | XCSE | 20230530 9:02:54.300000 |
| 31 | 920,5 | XCSE | 20230530 9:05:21.491000 |
| 16 | 920,5 | XCSE | 20230530 9:05:21.541000 |
| 16 | 919,5 | XCSE | 20230530 9:06:13.556000 |
| 16 | 922,5 | XCSE | 20230530 9:10:17.074000 |
| 13 | 922 | XCSE | 20230530 9:11:27.588000 |
| 3 | 922 | XCSE | 20230530 9:11:27.588000 |
| 16 | 923 | XCSE | 20230530 9:12:05.577000 |
| 14 | 923 | XCSE | 20230530 9:12:17.147000 |
| 2 | 923 | XCSE | 20230530 9:12:17.175000 |
| 14 | 923 | XCSE | 20230530 9:13:12.532000 |
| 2 | 923 | XCSE | 20230530 9:13:12.532000 |
| 8 | 923,5 | XCSE | 20230530 9:19:15.439000 |
| 24 | 923,5 | XCSE | 20230530 9:19:15.439000 |
| 16 | 922,5 | XCSE | 20230530 9:21:16.148000 |
| 16 | 922 | XCSE | 20230530 9:22:39.287000 |
| 16 | 923 | XCSE | 20230530 9:25:20.366000 |
| 16 | 923,5 | XCSE | 20230530 9:31:02.521000 |
| 48 | 927,5 | XCSE | 20230530 9:35:50.466000 |
| 27 | 927 | XCSE | 20230530 9:35:51.445000 |
| 38 | 926,5 | XCSE | 20230530 9:37:00.015000 |
| 10 | 926,5 | XCSE | 20230530 9:37:00.015000 |
| 23 | 929,5 | XCSE | 20230530 9:45:23.656000 |
| 15 | 930 | XCSE | 20230530 9:47:24.792000 |
| 84 | 930,5 | XCSE | 20230530 9:50:14.719000 |
| 14 | 930,5 | XCSE | 20230530 9:50:34.169000 |
| 19 | 930,5 | XCSE | 20230530 9:50:34.169000 |
| 16 | 930 | XCSE | 20230530 9:51:31.193000 |
| 16 | 929,5 | XCSE | 20230530 9:53:49.995000 |
| 33 | 929 | XCSE | 20230530 10:02:27.599000 |
| 16 | 929 | XCSE | 20230530 10:08:06.114000 |
| 16 | 930 | XCSE | 20230530 10:14:00.847000 |
| 17 | 930,5 | XCSE | 20230530 10:19:48.259000 |
| 6 | 930,5 | XCSE | 20230530 10:19:48.259000 |
| 10 | 930,5 | XCSE | 20230530 10:22:13.029000 |
| 5 | 930,5 | XCSE | 20230530 10:22:13.029000 |
| 16 | 930 | XCSE | 20230530 10:27:11.854000 |
| 26 | 930 | XCSE | 20230530 10:27:11.854000 |
| 17 | 929,5 | XCSE | 20230530 10:28:38.142000 |
| 11 | 929 | XCSE | 20230530 10:28:38.181000 |
| 16 | 929,5 | XCSE | 20230530 10:31:44.924000 |
| 15 | 929,5 | XCSE | 20230530 10:31:44.924000 |
| 33 | 931 | XCSE | 20230530 10:35:23.357000 |
| 32 | 933 | XCSE | 20230530 10:44:49.304000 |
| 31 | 932,5 | XCSE | 20230530 10:46:26.046000 |
| 31 | 932 | XCSE | 20230530 10:56:35.703000 |
| 27 | 932,5 | XCSE | 20230530 11:01:32.761000 |
| 6 | 932,5 | XCSE | 20230530 11:01:32.761000 |
| 16 | 932,5 | XCSE | 20230530 11:01:32.761000 |
| 34 | 932,5 | XCSE | 20230530 11:01:32.823000 |
| 33 | 933 | XCSE | 20230530 11:14:31.416000 |
| 16 | 932,5 | XCSE | 20230530 11:24:19.780000 |
| 17 | 932,5 | XCSE | 20230530 11:32:42.221000 |
| 16 | 932,5 | XCSE | 20230530 11:34:18.349000 |
| 15 | 932,5 | XCSE | 20230530 11:34:18.349000 |
| 32 | 932 | XCSE | 20230530 11:35:01.567000 |
| 7 | 934,5 | XCSE | 20230530 11:48:40.428000 |
| 9 | 934,5 | XCSE | 20230530 11:48:40.428000 |
| 4 | 934,5 | XCSE | 20230530 11:51:55.020000 |
| 1 | 934,5 | XCSE | 20230530 11:51:55.020000 |
| 15 | 934,5 | XCSE | 20230530 11:53:10.297000 |
| 20 | 935 | XCSE | 20230530 12:03:52.013000 |
| 20 | 935 | XCSE | 20230530 12:03:52.013000 |
| 6 | 935 | XCSE | 20230530 12:07:58.770000 |
| 9 | 935 | XCSE | 20230530 12:07:58.770000 |
| 33 | 934 | XCSE | 20230530 12:10:25.979000 |
| 27 | 933,5 | XCSE | 20230530 12:10:35.917000 |
| 6 | 933,5 | XCSE | 20230530 12:10:35.917000 |
| 17 | 933,5 | XCSE | 20230530 12:18:02.963000 |
| 33 | 933,5 | XCSE | 20230530 12:48:32.998000 |
| 17 | 933,5 | XCSE | 20230530 12:48:32.998000 |
| 16 | 933,5 | XCSE | 20230530 12:48:32.998000 |
| 17 | 933,5 | XCSE | 20230530 12:48:32.998000 |
| 40 | 933 | XCSE | 20230530 12:48:36.250000 |
| 43 | 933 | XCSE | 20230530 12:48:36.250000 |
| 16 | 932,5 | XCSE | 20230530 12:48:37.275000 |
| 16 | 932 | XCSE | 20230530 12:49:00.435000 |
| 16 | 931,5 | XCSE | 20230530 12:49:17.803000 |
| 11 | 931,5 | XCSE | 20230530 12:56:40.159000 |
| 2 | 931,5 | XCSE | 20230530 12:58:16.555000 |
| 4 | 931,5 | XCSE | 20230530 12:58:16.975000 |
| 15 | 931,5 | XCSE | 20230530 12:58:16.975000 |
| 1 | 931,5 | XCSE | 20230530 12:58:16.975000 |
| 11 | 931,5 | XCSE | 20230530 12:58:16.975000 |
| 16 | 931,5 | XCSE | 20230530 12:58:16.975000 |
| 6 | 930 | XCSE | 20230530 13:05:03.722000 |
| 11 | 930 | XCSE | 20230530 13:05:03.722000 |
| 16 | 930 | XCSE | 20230530 13:05:03.722000 |
| 17 | 929,5 | XCSE | 20230530 13:05:11.230000 |
| 16 | 929 | XCSE | 20230530 13:05:40.530000 |
| 16 | 928,5 | XCSE | 20230530 13:10:07.385000 |
| 47 | 930,5 | XCSE | 20230530 13:38:33.133000 |
| 46 | 930,5 | XCSE | 20230530 13:39:19.033000 |
| 16 | 931 | XCSE | 20230530 13:44:34.283000 |
| 30 | 931 | XCSE | 20230530 13:44:34.283000 |
| 18 | 930,5 | XCSE | 20230530 13:44:37.337000 |
| 25 | 930 | XCSE | 20230530 14:04:24.360000 |
| 7 | 930 | XCSE | 20230530 14:04:24.360000 |
| 16 | 929,5 | XCSE | 20230530 14:08:32.149000 |
| 16 | 928,5 | XCSE | 20230530 14:09:33.481000 |
| 16 | 928 | XCSE | 20230530 14:09:38.344000 |
| 16 | 927,5 | XCSE | 20230530 14:15:05.171000 |
| 4 | 927,5 | XCSE | 20230530 14:15:05.171000 |
| 12 | 927,5 | XCSE | 20230530 14:15:05.171000 |
| 31 | 927,5 | XCSE | 20230530 14:15:05.409000 |
| 16 | 927,5 | XCSE | 20230530 14:18:13.287000 |
| 16 | 927,5 | XCSE | 20230530 14:18:13.287000 |
| 5 | 928 | XCSE | 20230530 14:33:03.155000 |
| 50 | 928 | XCSE | 20230530 14:33:03.155000 |
| 23 | 928 | XCSE | 20230530 14:33:03.155000 |
| 15 | 928 | XCSE | 20230530 14:33:03.155000 |
| 16 | 928 | XCSE | 20230530 14:33:03.155000 |
| 31 | 927 | XCSE | 20230530 14:33:10.888000 |
| 17 | 927 | XCSE | 20230530 14:34:05.394000 |
| 16 | 926,5 | XCSE | 20230530 14:35:54.147000 |
| 34 | 927,5 | XCSE | 20230530 14:46:14.244000 |
| 16 | 927 | XCSE | 20230530 14:46:17.265000 |
| 15 | 927 | XCSE | 20230530 14:46:17.265000 |
| 4 | 927 | XCSE | 20230530 14:46:17.265000 |
| 11 | 927 | XCSE | 20230530 14:46:17.265000 |
| 31 | 927 | XCSE | 20230530 14:51:47.346000 |
| 15 | 928 | XCSE | 20230530 14:55:53.585000 |
| 10 | 928,5 | XCSE | 20230530 15:16:58.860000 |
| 26 | 928,5 | XCSE | 20230530 15:16:58.860000 |
| 35 | 928,5 | XCSE | 20230530 15:16:58.860000 |
| 60 | 929 | XCSE | 20230530 15:20:23.677000 |
| 25 | 929,5 | XCSE | 20230530 15:23:06.376000 |
| 32 | 929,5 | XCSE | 20230530 15:23:06.376000 |
| 13 | 929,5 | XCSE | 20230530 15:23:06.376000 |
| 18 | 930 | XCSE | 20230530 15:23:11.159000 |
| 13 | 930 | XCSE | 20230530 15:23:11.159000 |
| 32 | 930 | XCSE | 20230530 15:23:11.159000 |
| 16 | 929,5 | XCSE | 20230530 15:24:31.307000 |
| 16 | 929,5 | XCSE | 20230530 15:24:31.325000 |
| 16 | 929 | XCSE | 20230530 15:37:43.889000 |
| 14 | 929 | XCSE | 20230530 15:37:43.889000 |
| 1 | 929 | XCSE | 20230530 15:37:43.889000 |
| 17 | 928,5 | XCSE | 20230530 15:37:54.981000 |
| 33 | 928 | XCSE | 20230530 15:39:25.161000 |
| 31 | 927,5 | XCSE | 20230530 15:40:02.982000 |
| 17 | 927 | XCSE | 20230530 15:40:03.002000 |
| 4 | 926 | XCSE | 20230530 15:40:13.784000 |
| 12 | 926 | XCSE | 20230530 15:40:13.784000 |
| 28 | 926,5 | XCSE | 20230530 15:46:24.844000 |
| 42 | 927 | XCSE | 20230530 15:49:27.363000 |
| 49 | 926,5 | XCSE | 20230530 15:49:57.295000 |
| 31 | 925 | XCSE | 20230530 15:52:11.763000 |
| 33 | 924,5 | XCSE | 20230530 15:52:12.027000 |
| 31 | 924,5 | XCSE | 20230530 15:54:55.188000 |
| 15 | 924,5 | XCSE | 20230530 15:54:55.188000 |
| 16 | 925 | XCSE | 20230530 15:55:04.255000 |
| 16 | 925 | XCSE | 20230530 15:55:05.199000 |
| 16 | 925 | XCSE | 20230530 15:56:02.745000 |
| 17 | 924,5 | XCSE | 20230530 15:57:03.074000 |
| 5 | 924,5 | XCSE | 20230530 16:05:43.451000 |
| 10 | 924,5 | XCSE | 20230530 16:05:43.451000 |
| 16 | 923,5 | XCSE | 20230530 16:06:13.498000 |
| 15 | 923,5 | XCSE | 20230530 16:06:13.498000 |
| 15 | 923,5 | XCSE | 20230530 16:06:13.498000 |
| 15 | 923,5 | XCSE | 20230530 16:06:13.498000 |
| 2 | 923,5 | XCSE | 20230530 16:06:13.498000 |
| 16 | 924,5 | XCSE | 20230530 16:07:24.112000 |
| 16 | 924,5 | XCSE | 20230530 16:07:24.112000 |
| 10 | 926 | XCSE | 20230530 16:16:04.111000 |
| 10 | 926 | XCSE | 20230530 16:16:04.131000 |
| 61 | 926 | XCSE | 20230530 16:21:17.600000 |
| 32 | 925,5 | XCSE | 20230530 16:23:34.838000 |
| 16 | 925,5 | XCSE | 20230530 16:23:34.838000 |
| 2 | 925,5 | XCSE | 20230530 16:25:23.052000 |
| 15 | 925,5 | XCSE | 20230530 16:25:23.052000 |
| 16 | 925 | XCSE | 20230530 16:28:43.007000 |
| 4 | 925,5 | XCSE | 20230530 16:31:53.847000 |
| 11 | 925,5 | XCSE | 20230530 16:31:53.847000 |
| 16 | 925 | XCSE | 20230530 16:34:57.125000 |
| 1 | 925 | XCSE | 20230530 16:34:57.125000 |
| 5 | 925 | XCSE | 20230530 16:34:57.125000 |
| 11 | 925 | XCSE | 20230530 16:34:57.125000 |
| 25 | 925 | XCSE | 20230530 16:34:57.125000 |
| 31 | 924,5 | XCSE | 20230530 16:34:57.143000 |
| 3 | 925 | XCSE | 20230530 16:35:53.801000 |
| 36 | 925 | XCSE | 20230530 16:35:53.801000 |
| 18 | 925 | XCSE | 20230530 16:36:21.714000 |
| 15 | 925 | XCSE | 20230530 16:37:55.791000 |
| 13 | 925 | XCSE | 20230530 16:37:55.791000 |
| 6 | 926,5 | XCSE | 20230530 16:40:39.901000 |
| 43 | 926 | XCSE | 20230530 16:41:05.261000 |
| 16 | 925,5 | XCSE | 20230530 16:41:05.285000 |
| 16 | 925,5 | XCSE | 20230530 16:48:05.810000 |
| 15 | 925,5 | XCSE | 20230530 16:48:05.810000 |
| 16 | 925,5 | XCSE | 20230530 16:48:05.810000 |
| 15 | 925,5 | XCSE | 20230530 16:48:05.810000 |
| 49 | 925,5 | XCSE | 20230530 16:48:05.828000 |
| 17 | 925,5 | XCSE | 20230530 16:48:05.830000 |
| 16 | 925,5 | XCSE | 20230530 16:50:26.526122 |
| 11 | 925,5 | XCSE | 20230530 16:50:26.526130 |
| 16 | 915 | XCSE | 20230531 9:00:16.334000 |
| 16 | 921 | XCSE | 20230531 9:02:21.663000 |
| 1 | 918,5 | XCSE | 20230531 9:03:02.349000 |
| 15 | 918,5 | XCSE | 20230531 9:05:05.722000 |
| 17 | 918,5 | XCSE | 20230531 9:05:14.013000 |
| 31 | 920,5 | XCSE | 20230531 9:10:01.846000 |
| 24 | 923 | XCSE | 20230531 9:11:20.073000 |
| 31 | 922 | XCSE | 20230531 9:12:17.887000 |
| 33 | 921 | XCSE | 20230531 9:14:14.176000 |
| 31 | 921 | XCSE | 20230531 9:14:15.431000 |
| 16 | 921 | XCSE | 20230531 9:17:13.825000 |
| 17 | 920 | XCSE | 20230531 9:17:13.897000 |
| 17 | 919 | XCSE | 20230531 9:20:31.081000 |
| 16 | 919 | XCSE | 20230531 9:20:31.081000 |
| 16 | 917 | XCSE | 20230531 9:21:32.536000 |
| 15 | 917 | XCSE | 20230531 9:21:32.536000 |
| 16 | 922 | XCSE | 20230531 9:30:21.174000 |
| 32 | 922 | XCSE | 20230531 9:30:21.174000 |
| 31 | 922 | XCSE | 20230531 9:30:21.218000 |
| 16 | 924,5 | XCSE | 20230531 9:36:06.236000 |
| 16 | 925 | XCSE | 20230531 9:37:13.807000 |
| 17 | 924,5 | XCSE | 20230531 9:39:12.864000 |
| 17 | 925 | XCSE | 20230531 9:42:41.775000 |
| 17 | 924,5 | XCSE | 20230531 9:42:41.806000 |
| 17 | 924,5 | XCSE | 20230531 9:45:27.186000 |
| 16 | 925 | XCSE | 20230531 9:53:00.887000 |
| 15 | 925 | XCSE | 20230531 9:53:00.887000 |
| 16 | 928 | XCSE | 20230531 10:00:17.630000 |
| 6 | 927 | XCSE | 20230531 10:00:35.047000 |
| 26 | 927 | XCSE | 20230531 10:01:22.845000 |
| 6 | 927 | XCSE | 20230531 10:01:22.845000 |
| 45 | 927 | XCSE | 20230531 10:04:47.278000 |
| 31 | 926,5 | XCSE | 20230531 10:04:54.217000 |
| 52 | 933 | XCSE | 20230531 10:25:36.463000 |
| 54 | 932 | XCSE | 20230531 10:27:31.465000 |
| 9 | 932 | XCSE | 20230531 10:27:31.465000 |
| 48 | 932 | XCSE | 20230531 10:44:07.547000 |
| 15 | 932 | XCSE | 20230531 10:44:07.547000 |
| 48 | 933 | XCSE | 20230531 10:59:25.134000 |
| 17 | 934 | XCSE | 20230531 11:06:25.405000 |
| 29 | 934 | XCSE | 20230531 11:06:25.405000 |
| 16 | 934 | XCSE | 20230531 11:12:01.362000 |
| 16 | 933,5 | XCSE | 20230531 11:13:37.199000 |
| 16 | 933,5 | XCSE | 20230531 11:13:37.199000 |
| 31 | 934 | XCSE | 20230531 11:14:25.141000 |
| 31 | 933,5 | XCSE | 20230531 11:17:10.573000 |
| 48 | 933 | XCSE | 20230531 11:17:45.189000 |
| 16 | 932,5 | XCSE | 20230531 11:19:22.613000 |
| 15 | 932,5 | XCSE | 20230531 11:19:22.613000 |
| 32 | 935 | XCSE | 20230531 11:45:27.719000 |
| 33 | 935 | XCSE | 20230531 11:46:24.630000 |
| 16 | 935 | XCSE | 20230531 11:46:24.630000 |
| 49 | 935 | XCSE | 20230531 11:54:32.108000 |
| 31 | 935 | XCSE | 20230531 11:54:32.108000 |
| 16 | 934,5 | XCSE | 20230531 11:54:32.110000 |
| 16 | 933 | XCSE | 20230531 12:01:15.180000 |
| 16 | 932,5 | XCSE | 20230531 12:01:22.673000 |
| 17 | 934 | XCSE | 20230531 12:05:16.128000 |
| 16 | 934 | XCSE | 20230531 12:20:42.963000 |
| 17 | 934 | XCSE | 20230531 12:30:06.748000 |
| 31 | 934,5 | XCSE | 20230531 12:36:06.448000 |
| 2 | 934,5 | XCSE | 20230531 12:36:06.448000 |
| 16 | 934,5 | XCSE | 20230531 12:36:06.448000 |
| 48 | 935 | XCSE | 20230531 12:45:50.453000 |
| 24 | 934,5 | XCSE | 20230531 12:55:24.200000 |
| 8 | 934,5 | XCSE | 20230531 12:55:24.200000 |
| 31 | 934 | XCSE | 20230531 12:55:46.220000 |
| 22 | 934,5 | XCSE | 20230531 13:03:13.206000 |
| 24 | 934,5 | XCSE | 20230531 13:03:13.206000 |
| 46 | 934 | XCSE | 20230531 13:06:03.338000 |
| 1 | 934 | XCSE | 20230531 13:21:01.268000 |
| 63 | 934 | XCSE | 20230531 13:26:13.095000 |
| 21 | 934,5 | XCSE | 20230531 13:37:56.567000 |
| 55 | 934,5 | XCSE | 20230531 13:37:56.567000 |
| 48 | 934 | XCSE | 20230531 13:39:26.121000 |
| 31 | 934 | XCSE | 20230531 13:45:00.692000 |
| 33 | 933,5 | XCSE | 20230531 13:57:32.900000 |
| 16 | 933,5 | XCSE | 20230531 13:57:32.900000 |
| 16 | 933,5 | XCSE | 20230531 13:57:32.900000 |
| 11 | 933 | XCSE | 20230531 14:01:58.193000 |
| 55 | 933 | XCSE | 20230531 14:01:58.193000 |
| 46 | 932 | XCSE | 20230531 14:03:34.834000 |
| 17 | 931,5 | XCSE | 20230531 14:03:40.127000 |
| 16 | 930,5 | XCSE | 20230531 14:06:23.555000 |
| 12 | 930 | XCSE | 20230531 14:08:40.399000 |
| 4 | 930 | XCSE | 20230531 14:08:40.399000 |
| 12 | 930 | XCSE | 20230531 14:12:31.796000 |
| 15 | 930 | XCSE | 20230531 14:17:15.952000 |
| 16 | 929,5 | XCSE | 20230531 14:26:45.788000 |
| 15 | 929,5 | XCSE | 20230531 14:26:45.788000 |
| 16 | 929,5 | XCSE | 20230531 14:26:45.788000 |
| 16 | 929,5 | XCSE | 20230531 14:26:45.788000 |
| 33 | 929,5 | XCSE | 20230531 14:28:47.132000 |
| 13 | 929,5 | XCSE | 20230531 14:30:58.918000 |
| 31 | 929,5 | XCSE | 20230531 14:41:00.705000 |
| 15 | 929,5 | XCSE | 20230531 14:41:00.705000 |
| 15 | 929,5 | XCSE | 20230531 14:41:00.705000 |
| 17 | 928,5 | XCSE | 20230531 14:46:00.692000 |
| 16 | 928,5 | XCSE | 20230531 14:46:00.692000 |
| 16 | 928,5 | XCSE | 20230531 14:46:00.692000 |
| 17 | 928 | XCSE | 20230531 14:47:36.674000 |
| 17 | 928 | XCSE | 20230531 14:57:08.690000 |
| 9 | 928 | XCSE | 20230531 14:57:08.690000 |
| 7 | 928 | XCSE | 20230531 14:57:08.699000 |
| 16 | 928 | XCSE | 20230531 14:57:08.699000 |
| 10 | 928 | XCSE | 20230531 14:57:08.699000 |
| 16 | 930 | XCSE | 20230531 15:12:10.612000 |
| 40 | 929,5 | XCSE | 20230531 15:18:05.222000 |
| 8 | 929,5 | XCSE | 20230531 15:18:05.222000 |
| 16 | 929,5 | XCSE | 20230531 15:18:05.222000 |
| 3 | 929,5 | XCSE | 20230531 15:18:47.923000 |
| 37 | 929,5 | XCSE | 20230531 15:20:25.596000 |
| 25 | 929,5 | XCSE | 20230531 15:20:25.596000 |
| 16 | 929,5 | XCSE | 20230531 15:20:25.617000 |
| 16 | 933 | XCSE | 20230531 15:28:07.826000 |
| 4 | 932,5 | XCSE | 20230531 15:29:13.572000 |
| 13 | 932,5 | XCSE | 20230531 15:29:13.572000 |
| 16 | 932 | XCSE | 20230531 15:29:13.597000 |
| 16 | 932,5 | XCSE | 20230531 15:30:06.090000 |
| 16 | 932 | XCSE | 20230531 15:30:39.323000 |
| 16 | 932 | XCSE | 20230531 15:31:46.528000 |
| 15 | 932 | XCSE | 20230531 15:31:46.528000 |
| 20 | 932 | XCSE | 20230531 15:32:28.221000 |
| 2 | 932 | XCSE | 20230531 15:32:28.222000 |
| 32 | 932 | XCSE | 20230531 15:34:05.065000 |
| 36 | 933 | XCSE | 20230531 15:42:34.536000 |
| 10 | 933 | XCSE | 20230531 15:42:34.536000 |
| 29 | 932,5 | XCSE | 20230531 15:42:58.882000 |
| 3 | 932,5 | XCSE | 20230531 15:42:58.882000 |
| 16 | 932,5 | XCSE | 20230531 15:42:58.882000 |
| 17 | 932 | XCSE | 20230531 15:45:00.812000 |
| 17 | 932 | XCSE | 20230531 15:46:03.038000 |
| 31 | 931 | XCSE | 20230531 15:47:03.888000 |
| 17 | 930,5 | XCSE | 20230531 15:49:00.783000 |
| 65 | 933 | XCSE | 20230531 15:59:24.290000 |
| 47 | 932,5 | XCSE | 20230531 16:00:00.229000 |
| 16 | 932 | XCSE | 20230531 16:00:32.297000 |
| 16 | 931,5 | XCSE | 20230531 16:06:11.035000 |
| 15 | 931,5 | XCSE | 20230531 16:06:11.035000 |
| 16 | 931,5 | XCSE | 20230531 16:06:11.035000 |
| 31 | 931,5 | XCSE | 20230531 16:09:33.590000 |
| 15 | 931,5 | XCSE | 20230531 16:09:33.590000 |
| 16 | 931 | XCSE | 20230531 16:12:03.394000 |
| 16 | 930,5 | XCSE | 20230531 16:12:03.575000 |
| 16 | 929,5 | XCSE | 20230531 16:13:22.252000 |
| 16 | 929,5 | XCSE | 20230531 16:13:22.252000 |
| 16 | 928,5 | XCSE | 20230531 16:16:01.124000 |
| 15 | 928,5 | XCSE | 20230531 16:16:01.124000 |
| 16 | 929 | XCSE | 20230531 16:18:58.022000 |
| 16 | 928,5 | XCSE | 20230531 16:20:41.136000 |
| 7 | 928,5 | XCSE | 20230531 16:24:31.284000 |
| 2 | 928,5 | XCSE | 20230531 16:24:31.284000 |
| 16 | 928 | XCSE | 20230531 16:25:55.252000 |
| 15 | 928 | XCSE | 20230531 16:25:55.252000 |
| 17 | 928 | XCSE | 20230531 16:27:33.771000 |
| 16 | 927,5 | XCSE | 20230531 16:31:40.152000 |
| 3 | 927,5 | XCSE | 20230531 16:31:40.152000 |
| 12 | 927,5 | XCSE | 20230531 16:31:40.152000 |
| 15 | 927 | XCSE | 20230531 16:31:42.948000 |
| 16 | 927,5 | XCSE | 20230531 16:34:35.289000 |
| 17 | 927,5 | XCSE | 20230531 16:34:35.309000 |
| 16 | 927 | XCSE | 20230531 16:35:07.429000 |
| 16 | 926,5 | XCSE | 20230531 16:35:38.596000 |
| 1 | 927 | XCSE | 20230531 16:38:45.203000 |
| 60 | 927 | XCSE | 20230531 16:39:03.786000 |
| 16 | 926,5 | XCSE | 20230531 16:39:04.098000 |
| 16 | 926,5 | XCSE | 20230531 16:39:04.118000 |
| 31 | 926,5 | XCSE | 20230531 16:40:11.149000 |
| 9 | 927 | XCSE | 20230531 16:40:14.526000 |
| 6 | 927 | XCSE | 20230531 16:40:14.526000 |
| 13 | 927 | XCSE | 20230531 16:40:38.582000 |
| 2 | 927 | XCSE | 20230531 16:40:38.582000 |
| 15 | 927 | XCSE | 20230531 16:41:06.429000 |
| 16 | 926,5 | XCSE | 20230531 16:41:13.139000 |
| 5 | 927 | XCSE | 20230531 16:42:27.745944 |
| 33 | 928,5 | XCSE | 20230601 9:02:14.959000 |
| 1 | 931 | XCSE | 20230601 9:17:23.442000 |
| 45 | 931 | XCSE | 20230601 9:17:23.442000 |
| 17 | 930 | XCSE | 20230601 9:17:24.111000 |
| 12 | 935 | XCSE | 20230601 9:19:56.081000 |
| 31 | 935 | XCSE | 20230601 9:21:16.107000 |
| 31 | 935,5 | XCSE | 20230601 9:21:16.108000 |
| 25 | 935,5 | XCSE | 20230601 9:21:16.108000 |
| 31 | 935 | XCSE | 20230601 9:21:16.124000 |
| 31 | 935 | XCSE | 20230601 9:21:25.113000 |
| 29 | 933,5 | XCSE | 20230601 9:22:40.756000 |
| 2 | 933,5 | XCSE | 20230601 9:22:40.756000 |
| 33 | 934,5 | XCSE | 20230601 9:25:15.922000 |
| 17 | 933 | XCSE | 20230601 9:25:43.940000 |
| 5 | 935,5 | XCSE | 20230601 9:32:12.239000 |
| 45 | 935,5 | XCSE | 20230601 9:32:12.239000 |
| 31 | 937,5 | XCSE | 20230601 9:40:34.788000 |
| 17 | 937,5 | XCSE | 20230601 9:44:40.183000 |
| 16 | 937 | XCSE | 20230601 9:44:44.355000 |
| 14 | 936 | XCSE | 20230601 9:46:34.687000 |
| 2 | 936 | XCSE | 20230601 9:46:34.687000 |
| 16 | 936 | XCSE | 20230601 9:46:34.687000 |
| 49 | 936 | XCSE | 20230601 9:47:28.728000 |
| 17 | 935,5 | XCSE | 20230601 9:47:28.728000 |
| 17 | 934,5 | XCSE | 20230601 9:48:10.877000 |
| 17 | 935 | XCSE | 20230601 9:50:53.928000 |
| 17 | 933,5 | XCSE | 20230601 9:53:02.271000 |
| 16 | 933 | XCSE | 20230601 9:56:01.332000 |
| 6 | 932,5 | XCSE | 20230601 9:57:21.021000 |
| 31 | 932 | XCSE | 20230601 10:07:18.805000 |
| 16 | 932 | XCSE | 20230601 10:07:18.805000 |
| 33 | 933 | XCSE | 20230601 10:21:42.616000 |
| 54 | 934,5 | XCSE | 20230601 10:25:53.257000 |
| 25 | 934 | XCSE | 20230601 10:25:57.185000 |
| 23 | 934 | XCSE | 20230601 10:25:57.201000 |
| 24 | 934 | XCSE | 20230601 10:25:57.201000 |
| 46 | 934 | XCSE | 20230601 10:30:53.114000 |
| 31 | 936 | XCSE | 20230601 10:34:40.561000 |
| 4 | 935,5 | XCSE | 20230601 10:34:40.645000 |
| 12 | 935,5 | XCSE | 20230601 10:34:40.645000 |
| 5 | 935 | XCSE | 20230601 10:34:53.509000 |
| 16 | 935,5 | XCSE | 20230601 10:40:49.510000 |
| 16 | 935,5 | XCSE | 20230601 10:40:49.510000 |
| 16 | 935 | XCSE | 20230601 10:42:10.786000 |
| 33 | 936 | XCSE | 20230601 11:00:38.173000 |
| 31 | 936,5 | XCSE | 20230601 11:14:14.961000 |
| 15 | 936,5 | XCSE | 20230601 11:14:14.961000 |
| 21 | 936 | XCSE | 20230601 11:14:14.982000 |
| 29 | 936 | XCSE | 20230601 11:14:16.643000 |
| 21 | 936 | XCSE | 20230601 11:14:16.643000 |
| 32 | 936,5 | XCSE | 20230601 11:30:13.349000 |
| 16 | 936,5 | XCSE | 20230601 11:34:46.104000 |
| 16 | 936 | XCSE | 20230601 11:36:38.582000 |
| 15 | 936 | XCSE | 20230601 11:36:38.582000 |
| 32 | 935,5 | XCSE | 20230601 11:36:38.584000 |
| 16 | 935 | XCSE | 20230601 11:36:39.316000 |
| 30 | 935,5 | XCSE | 20230601 11:55:25.209000 |
| 1 | 935,5 | XCSE | 20230601 11:57:27.953000 |
| 33 | 936 | XCSE | 20230601 12:11:38.033000 |
| 31 | 936 | XCSE | 20230601 12:26:39.983000 |
| 15 | 936 | XCSE | 20230601 12:26:39.983000 |
| 33 | 936,5 | XCSE | 20230601 12:35:55.583000 |
| 60 | 936,5 | XCSE | 20230601 12:35:55.601000 |
| 5 | 936,5 | XCSE | 20230601 12:35:55.661000 |
| 32 | 936 | XCSE | 20230601 12:57:25.535000 |
| 16 | 936 | XCSE | 20230601 12:57:25.535000 |
| 16 | 936 | XCSE | 20230601 12:57:25.535000 |
| 16 | 936 | XCSE | 20230601 12:58:08.423000 |
| 16 | 936 | XCSE | 20230601 12:58:08.443000 |
| 32 | 936 | XCSE | 20230601 13:02:19.422000 |
| 32 | 936 | XCSE | 20230601 13:06:49.423000 |
| 48 | 935,5 | XCSE | 20230601 13:06:58.752000 |
| 6 | 936,5 | XCSE | 20230601 13:09:47.892000 |
| 4 | 936,5 | XCSE | 20230601 13:09:47.892000 |
| 33 | 936,5 | XCSE | 20230601 13:14:50.425000 |
| 15 | 937 | XCSE | 20230601 13:18:38.890000 |
| 1 | 937 | XCSE | 20230601 13:23:24.310000 |
| 15 | 937 | XCSE | 20230601 13:23:24.310000 |
| 15 | 937 | XCSE | 20230601 13:29:00.992000 |
| 66 | 936 | XCSE | 20230601 13:30:28.686000 |
| 12 | 936 | XCSE | 20230601 13:30:28.686000 |
| 5 | 936 | XCSE | 20230601 13:30:28.686000 |
| 49 | 936 | XCSE | 20230601 13:39:47.113000 |
| 31 | 936,5 | XCSE | 20230601 13:48:48.829000 |
| 53 | 937 | XCSE | 20230601 13:56:31.428000 |
| 31 | 936,5 | XCSE | 20230601 13:58:11.780000 |
| 15 | 936,5 | XCSE | 20230601 13:58:11.780000 |
| 15 | 936,5 | XCSE | 20230601 13:58:11.780000 |
| 65 | 936,5 | XCSE | 20230601 13:58:11.798000 |
| 33 | 937,5 | XCSE | 20230601 14:04:51.230000 |
| 16 | 937 | XCSE | 20230601 14:06:46.768000 |
| 17 | 937 | XCSE | 20230601 14:06:46.769000 |
| 17 | 935,5 | XCSE | 20230601 14:18:24.219000 |
| 16 | 935,5 | XCSE | 20230601 14:18:24.219000 |
| 16 | 935,5 | XCSE | 20230601 14:18:24.219000 |
| 16 | 936 | XCSE | 20230601 14:24:12.937000 |
| 17 | 935,5 | XCSE | 20230601 14:29:50.209000 |
| 16 | 935,5 | XCSE | 20230601 14:29:50.209000 |
| 17 | 935,5 | XCSE | 20230601 14:29:50.209000 |
| 31 | 935 | XCSE | 20230601 14:29:52.912000 |
| 17 | 934,5 | XCSE | 20230601 14:34:23.736000 |
| 16 | 934,5 | XCSE | 20230601 14:34:23.736000 |
| 33 | 934 | XCSE | 20230601 14:38:17.129000 |
| 16 | 934 | XCSE | 20230601 14:38:17.129000 |
| 16 | 934 | XCSE | 20230601 14:38:17.129000 |
| 16 | 933,5 | XCSE | 20230601 14:41:49.826000 |
| 15 | 933,5 | XCSE | 20230601 14:41:49.826000 |
| 14 | 934,5 | XCSE | 20230601 14:47:47.763000 |
| 17 | 934 | XCSE | 20230601 14:50:14.523000 |
| 16 | 933 | XCSE | 20230601 14:53:30.634000 |
| 16 | 933 | XCSE | 20230601 14:53:30.634000 |
| 16 | 933 | XCSE | 20230601 14:53:30.634000 |
| 16 | 933 | XCSE | 20230601 14:53:30.634000 |
| 16 | 933 | XCSE | 20230601 14:53:30.678000 |
| 17 | 933 | XCSE | 20230601 14:57:44.264000 |
| 16 | 933 | XCSE | 20230601 14:57:44.264000 |
| 16 | 932,5 | XCSE | 20230601 14:58:15.889000 |
| 17 | 933 | XCSE | 20230601 15:05:51.731000 |
| 17 | 932,5 | XCSE | 20230601 15:05:52.679000 |
| 65 | 934 | XCSE | 20230601 15:22:00.874000 |
| 17 | 934,5 | XCSE | 20230601 15:22:00.893000 |
| 10 | 934,5 | XCSE | 20230601 15:22:58.432000 |
| 17 | 935 | XCSE | 20230601 15:22:58.452000 |
| 16 | 935,5 | XCSE | 20230601 15:31:52.560000 |
| 16 | 935,5 | XCSE | 20230601 15:34:34.698000 |
| 17 | 936,5 | XCSE | 20230601 15:38:03.242000 |
| 16 | 936 | XCSE | 20230601 15:39:08.122000 |
| 8 | 934,5 | XCSE | 20230601 15:42:42.562000 |
| 8 | 934,5 | XCSE | 20230601 15:42:42.562000 |
| 32 | 933 | XCSE | 20230601 15:48:31.839000 |
| 49 | 933 | XCSE | 20230601 15:48:50.362000 |
| 16 | 932 | XCSE | 20230601 15:50:52.086000 |
| 16 | 932 | XCSE | 20230601 15:50:52.086000 |
| 16 | 932 | XCSE | 20230601 15:50:52.139000 |
| 10 | 931,5 | XCSE | 20230601 15:50:57.655000 |
| 16 | 931,5 | XCSE | 20230601 15:51:02.829000 |
| 16 | 931 | XCSE | 20230601 15:57:39.102000 |
| 17 | 930,5 | XCSE | 20230601 15:57:40.333000 |
| 32 | 932 | XCSE | 20230601 16:03:16.657000 |
| 32 | 932 | XCSE | 20230601 16:03:23.121000 |
| 31 | 932,5 | XCSE | 20230601 16:04:05.152000 |
| 5 | 934 | XCSE | 20230601 16:12:12.520000 |
| 13 | 934 | XCSE | 20230601 16:12:12.520000 |
| 31 | 934 | XCSE | 20230601 16:17:15.970000 |
| 15 | 934 | XCSE | 20230601 16:17:15.970000 |
| 15 | 934 | XCSE | 20230601 16:17:15.970000 |
| 17 | 934,5 | XCSE | 20230601 16:21:21.561000 |
| 16 | 934,5 | XCSE | 20230601 16:21:21.561000 |
| 16 | 934 | XCSE | 20230601 16:23:26.426000 |
| 7 | 933,5 | XCSE | 20230601 16:23:43.447000 |
| 16 | 935,5 | XCSE | 20230601 16:29:44.067000 |
| 16 | 935,5 | XCSE | 20230601 16:30:13.186000 |
| 16 | 935 | XCSE | 20230601 16:30:21.771000 |
| 17 | 935 | XCSE | 20230601 16:30:21.771000 |
| 40 | 935,5 | XCSE | 20230601 16:38:31.362000 |
| 14 | 935,5 | XCSE | 20230601 16:38:31.362000 |
| 17 | 935,5 | XCSE | 20230601 16:38:51.147000 |
| 28 | 936 | XCSE | 20230601 16:41:10.877000 |
| 17 | 936 | XCSE | 20230601 16:44:24.443000 |
| 10 | 936 | XCSE | 20230601 16:44:24.505000 |
| 16 | 936 | XCSE | 20230601 16:44:24.510000 |
| 2 | 936 | XCSE | 20230601 16:44:24.510000 |
| 6 | 936 | XCSE | 20230601 16:44:24.525000 |
| 43 | 937 | XCSE | 20230601 16:46:34.344160 |
| 17 | 942 | XCSE | 20230602 9:00:36.546000 |
| 16 | 940,5 | XCSE | 20230602 9:01:13.309000 |
| 16 | 943 | XCSE | 20230602 9:03:32.799000 |
| 17 | 945,5 | XCSE | 20230602 9:04:18.246000 |
| 16 | 945,5 | XCSE | 20230602 9:06:01.376000 |
| 16 | 944 | XCSE | 20230602 9:06:04.635000 |
| 16 | 946 | XCSE | 20230602 9:09:15.172000 |
| 7 | 946 | XCSE | 20230602 9:14:41.569000 |
| 28 | 947,5 | XCSE | 20230602 9:15:01.971000 |
| 17 | 946,5 | XCSE | 20230602 9:15:23.573000 |
| 16 | 947,5 | XCSE | 20230602 9:17:58.323000 |
| 35 | 949 | XCSE | 20230602 9:21:33.094000 |
| 46 | 948 | XCSE | 20230602 9:23:01.917000 |
| 33 | 948 | XCSE | 20230602 9:27:16.666000 |
| 33 | 949 | XCSE | 20230602 9:30:49.362000 |
| 16 | 950 | XCSE | 20230602 9:35:28.966000 |
| 4 | 949 | XCSE | 20230602 9:37:14.248000 |
| 13 | 949 | XCSE | 20230602 9:37:43.514000 |
| 4 | 949 | XCSE | 20230602 9:37:43.514000 |
| 16 | 948 | XCSE | 20230602 9:38:44.970000 |
| 17 | 947 | XCSE | 20230602 9:39:40.120000 |
| 10 | 946,5 | XCSE | 20230602 9:39:42.911000 |
| 6 | 946,5 | XCSE | 20230602 9:39:42.911000 |
| 17 | 947 | XCSE | 20230602 9:39:48.727000 |
| 17 | 947 | XCSE | 20230602 9:40:38.652000 |
| 16 | 946 | XCSE | 20230602 9:42:45.249000 |
| 16 | 946 | XCSE | 20230602 9:47:44.515000 |
| 16 | 947,5 | XCSE | 20230602 10:09:47.199000 |
| 16 | 947,5 | XCSE | 20230602 10:09:47.199000 |
| 16 | 947,5 | XCSE | 20230602 10:09:47.199000 |
| 31 | 947 | XCSE | 20230602 10:10:34.444000 |
| 15 | 947 | XCSE | 20230602 10:10:34.444000 |
| 48 | 946,5 | XCSE | 20230602 10:10:34.971000 |
| 17 | 946 | XCSE | 20230602 10:11:01.567000 |
| 18 | 949 | XCSE | 20230602 10:24:27.167000 |
| 30 | 949 | XCSE | 20230602 10:24:27.167000 |
| 16 | 949 | XCSE | 20230602 10:24:27.167000 |
| 16 | 950 | XCSE | 20230602 10:29:14.290000 |
| 16 | 949,5 | XCSE | 20230602 10:35:05.124000 |
| 16 | 950 | XCSE | 20230602 10:35:10.644000 |
| 16 | 950 | XCSE | 20230602 10:35:10.645000 |
| 16 | 950,5 | XCSE | 20230602 10:40:59.549000 |
| 3 | 950,5 | XCSE | 20230602 10:46:01.119000 |
| 16 | 950 | XCSE | 20230602 10:46:33.974000 |
| 17 | 950 | XCSE | 20230602 10:46:50.129000 |
| 10 | 950,5 | XCSE | 20230602 11:01:30.555000 |
| 16 | 950,5 | XCSE | 20230602 11:02:36.999000 |
| 5 | 950,5 | XCSE | 20230602 11:02:37.010000 |
| 15 | 950,5 | XCSE | 20230602 11:02:37.010000 |
| 15 | 950,5 | XCSE | 20230602 11:02:37.010000 |
| 16 | 950,5 | XCSE | 20230602 11:02:37.051000 |
| 5 | 949,5 | XCSE | 20230602 11:04:19.684000 |
| 31 | 953 | XCSE | 20230602 11:23:14.994000 |
| 14 | 952,5 | XCSE | 20230602 11:25:31.045000 |
| 19 | 952,5 | XCSE | 20230602 11:25:31.045000 |
| 15 | 951,5 | XCSE | 20230602 11:27:45.935000 |
| 1 | 951,5 | XCSE | 20230602 11:27:45.935000 |
| 17 | 951 | XCSE | 20230602 11:28:22.119000 |
| 7 | 952,5 | XCSE | 20230602 11:37:33.037000 |
| 24 | 952,5 | XCSE | 20230602 11:37:33.037000 |
| 31 | 952,5 | XCSE | 20230602 11:37:33.039000 |
| 5 | 952 | XCSE | 20230602 11:37:52.087000 |
| 11 | 952 | XCSE | 20230602 11:37:52.087000 |
| 14 | 952,5 | XCSE | 20230602 12:04:40.925000 |
| 16 | 954 | XCSE | 20230602 12:08:50.192000 |
| 16 | 954 | XCSE | 20230602 12:09:14.728000 |
| 10 | 953,5 | XCSE | 20230602 12:12:59.631000 |
| 7 | 953,5 | XCSE | 20230602 12:12:59.631000 |
| 15 | 954 | XCSE | 20230602 12:16:00.268000 |
| 1 | 954 | XCSE | 20230602 12:16:00.271000 |
| 15 | 954 | XCSE | 20230602 12:16:00.271000 |
| 16 | 953,5 | XCSE | 20230602 12:16:19.212000 |
| 16 | 953,5 | XCSE | 20230602 12:16:19.315000 |
| 31 | 953 | XCSE | 20230602 12:26:36.117000 |
| 16 | 953 | XCSE | 20230602 12:26:36.117000 |
| 15 | 953 | XCSE | 20230602 12:26:36.117000 |
| 16 | 953,5 | XCSE | 20230602 12:42:32.397000 |
| 32 | 953 | XCSE | 20230602 12:44:10.584000 |
| 16 | 952,5 | XCSE | 20230602 12:44:10.603000 |
| 32 | 952 | XCSE | 20230602 13:00:17.756000 |
| 17 | 952 | XCSE | 20230602 13:05:30.216000 |
| 16 | 952 | XCSE | 20230602 13:05:30.216000 |
| 16 | 952 | XCSE | 20230602 13:05:30.216000 |
| 31 | 951 | XCSE | 20230602 13:05:30.234000 |
| 16 | 950,5 | XCSE | 20230602 13:06:08.349000 |
| 15 | 950,5 | XCSE | 20230602 13:06:08.349000 |
| 16 | 948,5 | XCSE | 20230602 13:07:12.966000 |
| 17 | 950 | XCSE | 20230602 13:22:13.363000 |
| 16 | 949,5 | XCSE | 20230602 13:24:52.426000 |
| 32 | 950 | XCSE | 20230602 13:33:04.909000 |
| 193 | 949,5 | XCSE | 20230602 13:33:04.909643 |
| 7 | 949,5 | XCSE | 20230602 13:33:13.692614 |
| 33 | 949,5 | XCSE | 20230602 13:59:17.024000 |
| 17 | 949,5 | XCSE | 20230602 13:59:17.024000 |
| 46 | 949,5 | XCSE | 20230602 13:59:17.044000 |
| 15 | 950,5 | XCSE | 20230602 14:02:19.932000 |
| 32 | 950,5 | XCSE | 20230602 14:02:25.524000 |
| 13 | 950 | XCSE | 20230602 14:06:44.999000 |
| 17 | 950 | XCSE | 20230602 14:14:26.065000 |
| 3 | 950 | XCSE | 20230602 14:14:26.065000 |
| 13 | 950 | XCSE | 20230602 14:14:26.065000 |
| 46 | 951 | XCSE | 20230602 14:28:42.304000 |
| 15 | 951 | XCSE | 20230602 14:28:42.304000 |
| 16 | 950,5 | XCSE | 20230602 14:28:42.456000 |
| 16 | 950,5 | XCSE | 20230602 14:29:32.021000 |
| 16 | 951 | XCSE | 20230602 14:31:38.144000 |
| 17 | 951 | XCSE | 20230602 14:41:53.990000 |
| 8 | 953 | XCSE | 20230602 14:48:52.465000 |
| 17 | 953 | XCSE | 20230602 14:57:05.011000 |
| 16 | 952,5 | XCSE | 20230602 14:59:57.338000 |
| 16 | 952,5 | XCSE | 20230602 15:05:46.505000 |
| 16 | 953 | XCSE | 20230602 15:18:05.388000 |
| 15 | 953 | XCSE | 20230602 15:25:42.187000 |
| 16 | 952,5 | XCSE | 20230602 15:27:07.243000 |
| 6 | 952,5 | XCSE | 20230602 15:27:07.286000 |
| 10 | 952,5 | XCSE | 20230602 15:27:07.286000 |
| 16 | 953 | XCSE | 20230602 15:33:10.442000 |
| 16 | 953,5 | XCSE | 20230602 15:39:22.938000 |
| 17 | 953,5 | XCSE | 20230602 15:44:46.383000 |
| 16 | 954 | XCSE | 20230602 15:45:42.146000 |
| 16 | 953,5 | XCSE | 20230602 15:50:37.727000 |
| 10 | 954 | XCSE | 20230602 15:53:42.390513 |
| 221 | 954 | XCSE | 20230602 15:53:42.390513 |
Attachment
To view this piece of content from www.globenewswire.com, please give your consent at the top of this page.To view this piece of content from ml-eu.globenewswire.com, please give your consent at the top of this page.
About GlobeNewswire by notified
GlobeNewswire by notifiedGlobeNewswire by notified is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.
Subscribe to releases from GlobeNewswire by notified
Subscribe to all the latest releases from GlobeNewswire by notified by registering your e-mail address below. You can unsubscribe at any time.
Latest releases from GlobeNewswire by notified
Northland Power Announces Financial Close of the 1.1 GW Baltic Power Offshore Wind Project in Poland Green Financing22.9.2023 22:33:21 CEST | Press release
TORONTO, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI), today announced that its Baltic Power offshore wind project (“Baltic Power” or the “project”) in Poland has met all conditions and reached financial close for its 20-year CAD-equivalent $5.2 billion non-recourse green financing. A consortium of 25 financial institutions is supporting the project, including the European Investment Bank (EIB), European Bank for Reconstruction and Development (EBRD), Euler Hermes, Export and Investment Fund of Denmark and Export Development Canada. Baltic Power will play an important role in helping the Polish government achieve its renewable energy target where installed capacity of offshore wind energy is expected to reach up to 11 GW by 2040. Once operational, Baltic Power is expected to provide clean energy to more than 1.5 million Polish households annually. ABOUT NORTHLAND POWER Northland Power is a global power producer dedicated to helping t
Brookfield Corporation Announces Results of Conversion of its Series 32 Preferred Shares22.9.2023 22:05:00 CEST | Press release
BROOKFIELD, NEWS, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) today announced that after having taken into account all election notices received by the deadline for the conversion of its Cumulative Class A Preference Shares, Series 32 (the “Series 32 Shares”) (TSX: BN.PF.A) into Cumulative Class A Preference Shares, Series 33 (the “Series 33 Shares”), there were 177,688 Series 32 Shares tendered for conversion, which is less than the one million shares required to give effect to conversion into Series 33 Shares. Accordingly, there will be no conversion of Series 32 Shares into Series 33 Shares and holders of Series 32 Shares will retain their Series 32 Shares. About Brookfield Corporation Brookfield Corporation (NYSE: BN, TSX: BN) is focused on compounding capital over the long term to earn attractive total returns for our shareholders. Today, our capital is deployed across three businesses – Asset Management, Insurance Solutions and our Operating Busi
Monument Achieves Commercial Production at Selinsing Gold Mine22.9.2023 20:11:07 CEST | Press release
VANCOUVER, British Columbia, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Monument Mining Limited (TSX-V: MMY and FSE: D7Q1) ("Monument" or the "Company") is pleased to announce that commercial production has been achieved at the Selinsing Gold Mine in Malaysia that has operated 30 days consecutive production of gold concentrate at 90% of designed capacity. Cathy Zhai, President and CEO of Monument Mining commented: "We are very pleased to announce this landmark event at the Selinsing gold mine. After 12 years gold bullion production that generated positive cash flow, now the Gold Sulphide Project will continue the legacy, based on such we move forward to the Murchison Gold Project and the corporate development as well. We thank the Monument Mining team and contractor partners for their dedication and hard work to achieve this commercial production milestone.” Figure 1: Selinsing Flotation Plant at Night is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/4c385faa-226d-480e-b975-
Nokia Corporation: Repurchase of own shares on 22.09.202322.9.2023 20:00:00 CEST | Press release
Nokia Corporation Stock Exchange Release 22 September 2023 at 21:00 EEST Nokia Corporation: Repurchase of own shares on 22.09.2023 Espoo, Finland – On 22 September 2023 Nokia Corporation (LEI: 549300A0JPRWG1KI7U06) has acquired its own shares (ISIN FI0009000681) as follows: Trading venue (MIC Code)Number of sharesWeighted average price / share, EUR*XHEL328,9913.65CEUX40,7873.66AQEU12,5813.66TQEX5,6413.66Total388,0003.65 * Rounded to two decimals On 3 February 2022, Nokia announced that its Board of Directors is initiating a share buyback program under the authorization granted by Nokia’s Annual General Meeting on 8 April 2021 to return up to EUR 600 million of cash to shareholders in tranches over a period of two years. The second phase of the share buyback program in compliance with the Market Abuse Regulation (EU) 596/2014 (MAR), the Commission Delegated Regulation (EU) 2016/1052 and under the authorization granted by Nokia’s Annual General Meeting on 5 April 2022 started on 2 Januar
Fingerprint Cards AB (publ) offentliggör slutligt utfall i utnyttjandet av teckningsoptioner av serie 2022:1 och 2022:222.9.2023 19:00:00 CEST | Pressemelding
EJ FÖR OFFENTLIGGÖRANDE, PUBLICERING ELLER DISTRIBUTION, DIREKT ELLER INDIREKT, INOM ELLER TILL USA (INKLUSIVE DESS TERRIRTORIER OCH BESITTNINGAR), AUSTRALIEN, JAPAN, KANADA, HONGKONG, NYA ZEELAND, SINGAPORE ELLER SYDAFRIKA ELLER NÅGON ANNAN JURISDIKTION DÄR DISTRIBUTION ELLER OFFENTLIGGÖRANDE SKULLE VARA OLAGLIGT ELLER KRÄVA REGISTERING ELLER ANDRA ÅTGÄRDER ENLIGT GÄLLANDE LAG. ANDRA RESTRIKTIONER ÄR TILLÄMPLIGA. VÄNLIGEN SE AVSNITTET "VIKTIG INFORMATION" I SLUTET AV DETTA PRESSMEDDELANDE. Fingerprint Cards AB:s (publ) (“Fingerprints” eller “Bolaget”) offentliggör utfallet från utnyttjandet av teckningsoptionerna av serie 2022:1 och 2022:2 (”Teckningsoptionerna”), vilka emitterades i samband med Bolagets företrädesemission av units under november/december 2022. Totalt utnyttjades 2 708 761 teckningsoptioner av serie 2022:2, motsvarande cirka 13,7 procent av utestående teckningsoptioner av serie 2022:2, till en teckningskurs om 1,30 SEK styck som berättigar till 1,03 B-aktier. Totalt t