Share buy-back programme - week 20
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders
Date 22.05.2023
Share buy-back programme - week 20
The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.
The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.
The following transactions have been made under the programme:
| Date | Number of shares | Average purchase price (DKK) | Total purchased under the programme (DKK) |
| Total in accordance with the last announcement | 308,200 | 990.68 | 305,326,401 |
| 15. May 2023 | 4,000 | 922.63 | 4,690,520 |
| 16. May 2023 | 4,000 | 924.36 | 3,697,440 |
| 17. May 2023 | 3,000 | 925.06 | 2,775,180 |
| 18. May 2023 | |||
| 19. maj 2023 | |||
| Total under the share buy-back programme | 319,200 | 988.38 | 315,489,541 |
With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:
- 319,200 shares under the completed and present share buy-back programme(-s) corresponding to 1.2 % of the company’s share capital.
In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.
Yours sincerely,
Ringkjøbing Landbobank
John Fisker
CEO
Detailed summary of the transactions on the above reporting days
| Volume | Price | Venue | Time CET |
| 15 | 929,5 | XCSE | 20230515 9:02:36.788000 |
| 31 | 927,5 | XCSE | 20230515 9:04:34.312000 |
| 2 | 927,5 | XCSE | 20230515 9:04:34.312000 |
| 24 | 926,5 | XCSE | 20230515 9:06:32.201000 |
| 24 | 926,5 | XCSE | 20230515 9:06:32.219000 |
| 7 | 926,5 | XCSE | 20230515 9:06:32.219000 |
| 2 | 927 | XCSE | 20230515 9:09:00.695000 |
| 29 | 927 | XCSE | 20230515 9:09:00.695000 |
| 33 | 926,5 | XCSE | 20230515 9:11:02.227000 |
| 18 | 927 | XCSE | 20230515 9:13:24.654000 |
| 13 | 927 | XCSE | 20230515 9:13:24.654000 |
| 32 | 928 | XCSE | 20230515 9:15:44.857000 |
| 16 | 925,5 | XCSE | 20230515 9:18:28.938000 |
| 17 | 925,5 | XCSE | 20230515 9:18:28.938000 |
| 33 | 925 | XCSE | 20230515 9:18:29.171000 |
| 16 | 924 | XCSE | 20230515 9:19:54.624000 |
| 32 | 923 | XCSE | 20230515 9:23:36.119000 |
| 5 | 924 | XCSE | 20230515 9:29:33.032000 |
| 26 | 924 | XCSE | 20230515 9:29:33.041000 |
| 5 | 924 | XCSE | 20230515 9:29:33.041000 |
| 15 | 925 | XCSE | 20230515 9:35:11.429000 |
| 33 | 925,5 | XCSE | 20230515 9:38:44.367000 |
| 32 | 925,5 | XCSE | 20230515 9:38:53.703000 |
| 17 | 923,5 | XCSE | 20230515 9:43:29.365000 |
| 1 | 923,5 | XCSE | 20230515 9:47:49.085000 |
| 32 | 924 | XCSE | 20230515 10:01:58.673000 |
| 15 | 924 | XCSE | 20230515 10:01:58.673000 |
| 60 | 925 | XCSE | 20230515 10:02:25.483000 |
| 33 | 925 | XCSE | 20230515 10:04:13.591000 |
| 48 | 924,5 | XCSE | 20230515 10:06:02.134000 |
| 26 | 924,5 | XCSE | 20230515 10:17:35.856000 |
| 13 | 924,5 | XCSE | 20230515 10:17:35.860000 |
| 31 | 923,5 | XCSE | 20230515 10:20:22.728000 |
| 33 | 923 | XCSE | 20230515 10:21:35.806000 |
| 9 | 922,5 | XCSE | 20230515 10:22:19.276000 |
| 24 | 922,5 | XCSE | 20230515 10:22:19.276000 |
| 31 | 922 | XCSE | 20230515 10:22:57.150000 |
| 4 | 921,5 | XCSE | 20230515 10:32:43.198000 |
| 4 | 921,5 | XCSE | 20230515 10:33:07.435000 |
| 12 | 921,5 | XCSE | 20230515 10:33:07.435000 |
| 16 | 921 | XCSE | 20230515 10:33:15.830000 |
| 37 | 923,5 | XCSE | 20230515 10:42:31.592000 |
| 27 | 925 | XCSE | 20230515 10:47:05.046000 |
| 2 | 925 | XCSE | 20230515 10:47:05.046000 |
| 15 | 925 | XCSE | 20230515 10:50:00.010000 |
| 61 | 925 | XCSE | 20230515 10:52:53.691000 |
| 31 | 923,5 | XCSE | 20230515 10:55:22.612000 |
| 3 | 923,5 | XCSE | 20230515 10:55:22.612000 |
| 15 | 923,5 | XCSE | 20230515 10:55:22.612000 |
| 29 | 921,5 | XCSE | 20230515 10:57:47.346000 |
| 19 | 921,5 | XCSE | 20230515 10:57:47.347000 |
| 21 | 923 | XCSE | 20230515 11:08:29.034000 |
| 11 | 923 | XCSE | 20230515 11:08:29.034000 |
| 16 | 924 | XCSE | 20230515 11:32:59.966000 |
| 17 | 923,5 | XCSE | 20230515 11:36:53.140000 |
| 14 | 925 | XCSE | 20230515 11:44:21.047000 |
| 60 | 925 | XCSE | 20230515 11:49:57.170000 |
| 22 | 925 | XCSE | 20230515 11:49:57.173000 |
| 40 | 925 | XCSE | 20230515 12:15:25.162000 |
| 13 | 925,5 | XCSE | 20230515 12:19:55.017000 |
| 20 | 925,5 | XCSE | 20230515 12:19:55.017000 |
| 24 | 925,5 | XCSE | 20230515 12:19:55.017000 |
| 3 | 925,5 | XCSE | 20230515 12:19:55.017000 |
| 8 | 925,5 | XCSE | 20230515 12:19:55.017000 |
| 31 | 925 | XCSE | 20230515 12:21:35.113000 |
| 31 | 924 | XCSE | 20230515 12:38:56.251000 |
| 14 | 923 | XCSE | 20230515 12:38:59.647000 |
| 17 | 923 | XCSE | 20230515 12:38:59.647000 |
| 31 | 922 | XCSE | 20230515 12:39:12.277000 |
| 1 | 922 | XCSE | 20230515 12:39:12.277000 |
| 15 | 922 | XCSE | 20230515 12:44:48.087000 |
| 15 | 922 | XCSE | 20230515 12:48:01.906000 |
| 16 | 922 | XCSE | 20230515 12:50:36.696000 |
| 2 | 922 | XCSE | 20230515 12:58:20.776000 |
| 28 | 922 | XCSE | 20230515 13:08:36.745000 |
| 11 | 922 | XCSE | 20230515 13:08:36.821000 |
| 33 | 922 | XCSE | 20230515 13:11:28.258000 |
| 53 | 922 | XCSE | 20230515 13:11:38.323000 |
| 8 | 922 | XCSE | 20230515 13:11:51.342000 |
| 7 | 922 | XCSE | 20230515 13:11:51.342000 |
| 6 | 922 | XCSE | 20230515 13:12:34.029000 |
| 8 | 922 | XCSE | 20230515 13:12:34.029000 |
| 1 | 922 | XCSE | 20230515 13:12:34.029000 |
| 31 | 921 | XCSE | 20230515 13:14:08.468000 |
| 32 | 922 | XCSE | 20230515 13:19:45.288000 |
| 16 | 921 | XCSE | 20230515 13:20:55.111000 |
| 15 | 921 | XCSE | 20230515 13:20:55.111000 |
| 31 | 922 | XCSE | 20230515 13:22:09.953000 |
| 33 | 921,5 | XCSE | 20230515 13:22:10.316000 |
| 8 | 921 | XCSE | 20230515 13:24:53.722000 |
| 23 | 921 | XCSE | 20230515 13:24:53.722000 |
| 16 | 921,5 | XCSE | 20230515 13:39:44.024000 |
| 33 | 921,5 | XCSE | 20230515 13:39:44.024000 |
| 7 | 921,5 | XCSE | 20230515 13:40:07.291000 |
| 12 | 922,5 | XCSE | 20230515 14:01:57.840000 |
| 8 | 922,5 | XCSE | 20230515 14:01:57.860000 |
| 50 | 922 | XCSE | 20230515 14:02:00.335000 |
| 52 | 922 | XCSE | 20230515 14:02:02.138000 |
| 9 | 923 | XCSE | 20230515 14:02:44.045000 |
| 38 | 922,5 | XCSE | 20230515 14:02:54.097000 |
| 23 | 922,5 | XCSE | 20230515 14:02:54.097000 |
| 5 | 922 | XCSE | 20230515 14:02:55.342000 |
| 56 | 922 | XCSE | 20230515 14:02:55.342000 |
| 16 | 922,5 | XCSE | 20230515 14:14:05.056000 |
| 15 | 922 | XCSE | 20230515 14:27:55.918000 |
| 16 | 922 | XCSE | 20230515 14:27:55.918000 |
| 7 | 921,5 | XCSE | 20230515 14:28:58.024000 |
| 10 | 921,5 | XCSE | 20230515 14:28:58.028000 |
| 7 | 921,5 | XCSE | 20230515 14:28:58.028000 |
| 8 | 921 | XCSE | 20230515 14:30:35.076000 |
| 8 | 921 | XCSE | 20230515 14:30:35.076000 |
| 9 | 920 | XCSE | 20230515 14:40:06.928000 |
| 15 | 920 | XCSE | 20230515 14:40:06.928000 |
| 7 | 920 | XCSE | 20230515 14:40:06.928000 |
| 15 | 920 | XCSE | 20230515 14:40:06.928000 |
| 41 | 920 | XCSE | 20230515 14:46:43.635000 |
| 25 | 920 | XCSE | 20230515 14:46:43.652000 |
| 1 | 920 | XCSE | 20230515 14:46:43.652000 |
| 16 | 920 | XCSE | 20230515 14:46:44.869000 |
| 14 | 920 | XCSE | 20230515 14:53:18.964000 |
| 4 | 920 | XCSE | 20230515 14:53:20.079000 |
| 31 | 920 | XCSE | 20230515 14:59:09.311000 |
| 2 | 920 | XCSE | 20230515 14:59:09.311000 |
| 31 | 919,5 | XCSE | 20230515 15:00:00.467000 |
| 32 | 919 | XCSE | 20230515 15:00:00.551000 |
| 32 | 919 | XCSE | 20230515 15:05:42.112000 |
| 16 | 919 | XCSE | 20230515 15:05:42.112000 |
| 31 | 919 | XCSE | 20230515 15:09:31.959000 |
| 10 | 919,5 | XCSE | 20230515 15:15:46.286000 |
| 16 | 920 | XCSE | 20230515 15:19:56.772000 |
| 16 | 920 | XCSE | 20230515 15:20:17.745000 |
| 14 | 920 | XCSE | 20230515 15:21:38.220000 |
| 2 | 920 | XCSE | 20230515 15:21:38.220000 |
| 9 | 920 | XCSE | 20230515 15:24:29.530000 |
| 50 | 920 | XCSE | 20230515 15:31:05.016000 |
| 13 | 919,5 | XCSE | 20230515 15:31:05.407000 |
| 15 | 919,5 | XCSE | 20230515 15:31:05.407000 |
| 3 | 919,5 | XCSE | 20230515 15:31:05.407000 |
| 16 | 919,5 | XCSE | 20230515 15:31:05.407000 |
| 15 | 919,5 | XCSE | 20230515 15:31:05.407000 |
| 6 | 918,5 | XCSE | 20230515 15:34:17.808000 |
| 21 | 921 | XCSE | 20230515 15:37:53.661000 |
| 26 | 921 | XCSE | 20230515 15:37:53.661000 |
| 48 | 920,5 | XCSE | 20230515 15:37:54.664000 |
| 16 | 920 | XCSE | 20230515 15:37:56.666000 |
| 2 | 920,5 | XCSE | 20230515 15:45:37.638000 |
| 15 | 920,5 | XCSE | 20230515 15:45:37.638000 |
| 16 | 920 | XCSE | 20230515 15:49:12.706000 |
| 17 | 921 | XCSE | 20230515 16:01:46.621000 |
| 16 | 921 | XCSE | 20230515 16:01:46.621000 |
| 32 | 921 | XCSE | 20230515 16:01:46.621000 |
| 16 | 921 | XCSE | 20230515 16:01:46.621000 |
| 16 | 920,5 | XCSE | 20230515 16:04:10.561000 |
| 16 | 920,5 | XCSE | 20230515 16:04:10.561000 |
| 16 | 920,5 | XCSE | 20230515 16:04:10.561000 |
| 16 | 920,5 | XCSE | 20230515 16:04:10.561000 |
| 15 | 920,5 | XCSE | 20230515 16:04:16.188000 |
| 1 | 920,5 | XCSE | 20230515 16:04:16.188000 |
| 9 | 921,5 | XCSE | 20230515 16:08:16.007000 |
| 46 | 921 | XCSE | 20230515 16:08:18.384000 |
| 31 | 921 | XCSE | 20230515 16:08:18.384000 |
| 19 | 920,5 | XCSE | 20230515 16:08:30.290000 |
| 31 | 920,5 | XCSE | 20230515 16:08:30.290000 |
| 13 | 920,5 | XCSE | 20230515 16:08:30.290000 |
| 31 | 920 | XCSE | 20230515 16:08:30.370000 |
| 16 | 920 | XCSE | 20230515 16:08:32.980000 |
| 11 | 921 | XCSE | 20230515 16:16:12.637000 |
| 33 | 920,5 | XCSE | 20230515 16:26:15.753000 |
| 33 | 920 | XCSE | 20230515 16:26:44.724000 |
| 12 | 920,5 | XCSE | 20230515 16:26:44.803000 |
| 4 | 921 | XCSE | 20230515 16:26:56.384000 |
| 8 | 920,5 | XCSE | 20230515 16:27:37.724000 |
| 8 | 920,5 | XCSE | 20230515 16:27:47.739000 |
| 8 | 920,5 | XCSE | 20230515 16:27:57.743000 |
| 6 | 920,5 | XCSE | 20230515 16:28:55.738000 |
| 6 | 921,5 | XCSE | 20230515 16:30:29.599000 |
| 6 | 922 | XCSE | 20230515 16:30:31.749000 |
| 12 | 922 | XCSE | 20230515 16:30:31.771000 |
| 25 | 922,5 | XCSE | 20230515 16:30:32.769000 |
| 33 | 922 | XCSE | 20230515 16:31:23.749000 |
| 33 | 921,5 | XCSE | 20230515 16:31:31.223000 |
| 1 | 922 | XCSE | 20230515 16:32:00.840000 |
| 8 | 921,5 | XCSE | 20230515 16:32:00.858000 |
| 36 | 921,5 | XCSE | 20230515 16:32:00.858000 |
| 3 | 921,5 | XCSE | 20230515 16:32:00.858000 |
| 50 | 922 | XCSE | 20230515 16:38:46.771342 |
| 8 | 922 | XCSE | 20230515 16:38:52.791738 |
| 8 | 922 | XCSE | 20230515 16:39:01.783648 |
| 50 | 924,5 | XCSE | 20230515 16:48:48.045861 |
| 27 | 924,5 | XCSE | 20230515 16:49:38.279500 |
| 23 | 924,5 | XCSE | 20230515 16:49:38.279524 |
| 12 | 924,5 | XCSE | 20230515 16:50:20.956630 |
| 38 | 924,5 | XCSE | 20230515 16:50:20.956634 |
| 50 | 924,5 | XCSE | 20230515 16:50:20.956654 |
| 30 | 924,5 | XCSE | 20230515 16:50:20.956654 |
| 50 | 924,5 | XCSE | 20230515 16:50:20.973305 |
| 50 | 924,5 | XCSE | 20230515 16:50:20.973305 |
| 20 | 924,5 | XCSE | 20230515 16:50:20.973316 |
| 15 | 920 | XCSE | 20230516 9:01:23.165000 |
| 16 | 920 | XCSE | 20230516 9:01:23.165000 |
| 16 | 919 | XCSE | 20230516 9:01:30.172000 |
| 31 | 919,5 | XCSE | 20230516 9:05:24.551000 |
| 16 | 919,5 | XCSE | 20230516 9:05:25.056000 |
| 16 | 918 | XCSE | 20230516 9:06:09.645000 |
| 48 | 918 | XCSE | 20230516 9:11:41.490000 |
| 60 | 922 | XCSE | 20230516 9:21:30.038000 |
| 18 | 922,5 | XCSE | 20230516 9:27:57.787000 |
| 33 | 922,5 | XCSE | 20230516 9:27:57.787000 |
| 16 | 922,5 | XCSE | 20230516 9:30:09.427000 |
| 47 | 923 | XCSE | 20230516 9:33:03.104000 |
| 46 | 922,5 | XCSE | 20230516 9:33:23.112000 |
| 16 | 925 | XCSE | 20230516 9:37:21.372000 |
| 16 | 924 | XCSE | 20230516 9:41:31.995000 |
| 17 | 924,5 | XCSE | 20230516 9:46:05.359000 |
| 9 | 923 | XCSE | 20230516 9:46:58.184000 |
| 7 | 923 | XCSE | 20230516 9:46:58.184000 |
| 4 | 923 | XCSE | 20230516 9:46:59.980000 |
| 16 | 925 | XCSE | 20230516 9:55:28.934000 |
| 50 | 923 | XCSE | 20230516 10:02:27.198000 |
| 16 | 923 | XCSE | 20230516 10:02:27.198000 |
| 31 | 922 | XCSE | 20230516 10:02:28.583000 |
| 32 | 924 | XCSE | 20230516 10:07:17.514000 |
| 16 | 924 | XCSE | 20230516 10:19:37.238000 |
| 16 | 924 | XCSE | 20230516 10:19:37.238000 |
| 16 | 924 | XCSE | 20230516 10:19:37.238000 |
| 16 | 923,5 | XCSE | 20230516 10:22:59.453000 |
| 10 | 922,5 | XCSE | 20230516 10:28:19.995000 |
| 2 | 923 | XCSE | 20230516 10:31:36.738000 |
| 14 | 923 | XCSE | 20230516 10:31:36.738000 |
| 33 | 921,5 | XCSE | 20230516 10:42:19.479000 |
| 3 | 921 | XCSE | 20230516 11:01:33.307000 |
| 16 | 921,5 | XCSE | 20230516 11:09:05.310000 |
| 16 | 921,5 | XCSE | 20230516 11:09:05.310000 |
| 38 | 921,5 | XCSE | 20230516 11:09:27.095000 |
| 31 | 920,5 | XCSE | 20230516 11:10:02.122000 |
| 16 | 921,5 | XCSE | 20230516 11:20:51.517000 |
| 15 | 921,5 | XCSE | 20230516 11:20:51.517000 |
| 19 | 923,5 | XCSE | 20230516 11:37:05.172000 |
| 18 | 923,5 | XCSE | 20230516 11:37:05.235000 |
| 51 | 923,5 | XCSE | 20230516 11:42:25.411000 |
| 32 | 923 | XCSE | 20230516 11:42:25.428000 |
| 16 | 924,5 | XCSE | 20230516 11:45:23.114000 |
| 16 | 924,5 | XCSE | 20230516 11:48:05.840000 |
| 33 | 925 | XCSE | 20230516 12:00:12.501000 |
| 16 | 925 | XCSE | 20230516 12:00:12.501000 |
| 17 | 925 | XCSE | 20230516 12:00:12.501000 |
| 16 | 924,5 | XCSE | 20230516 12:00:12.526000 |
| 16 | 924,5 | XCSE | 20230516 12:00:19.651000 |
| 16 | 923,5 | XCSE | 20230516 12:05:37.295000 |
| 16 | 925 | XCSE | 20230516 12:37:00.037000 |
| 16 | 925 | XCSE | 20230516 12:43:19.997000 |
| 17 | 925 | XCSE | 20230516 12:44:03.010000 |
| 31 | 925 | XCSE | 20230516 12:48:23.000000 |
| 31 | 927 | XCSE | 20230516 12:58:40.831000 |
| 17 | 927 | XCSE | 20230516 13:05:21.115000 |
| 16 | 927 | XCSE | 20230516 13:08:49.072000 |
| 16 | 926,5 | XCSE | 20230516 13:09:13.162000 |
| 16 | 927 | XCSE | 20230516 13:22:35.796000 |
| 16 | 926,5 | XCSE | 20230516 13:32:07.237000 |
| 17 | 926,5 | XCSE | 20230516 13:32:07.237000 |
| 16 | 927 | XCSE | 20230516 13:44:23.851000 |
| 15 | 927 | XCSE | 20230516 13:44:23.851000 |
| 33 | 927 | XCSE | 20230516 13:52:09.492000 |
| 16 | 927 | XCSE | 20230516 13:58:45.168000 |
| 16 | 927 | XCSE | 20230516 13:58:45.168000 |
| 25 | 926 | XCSE | 20230516 14:18:37.790000 |
| 6 | 926 | XCSE | 20230516 14:24:33.010000 |
| 10 | 926 | XCSE | 20230516 14:24:33.010000 |
| 16 | 925,5 | XCSE | 20230516 14:27:54.679000 |
| 4 | 926,5 | XCSE | 20230516 14:33:26.810000 |
| 31 | 926,5 | XCSE | 20230516 14:33:26.819000 |
| 14 | 926,5 | XCSE | 20230516 14:33:26.819000 |
| 16 | 926,5 | XCSE | 20230516 14:33:26.819000 |
| 10 | 925,5 | XCSE | 20230516 14:50:40.302424 |
| 390 | 925,5 | XCSE | 20230516 14:50:40.302424 |
| 10 | 925,5 | XCSE | 20230516 14:50:40.319133 |
| 47 | 925,5 | XCSE | 20230516 14:50:40.319133 |
| 61 | 925 | XCSE | 20230516 15:31:13.859000 |
| 11 | 925 | XCSE | 20230516 15:31:20.168000 |
| 6 | 925 | XCSE | 20230516 15:31:20.168000 |
| 50 | 925 | XCSE | 20230516 15:33:11.708641 |
| 489 | 925 | XCSE | 20230516 15:33:11.708641 |
| 16 | 924 | XCSE | 20230516 15:46:50.447000 |
| 16 | 924 | XCSE | 20230516 15:48:16.012000 |
| 13 | 923,5 | XCSE | 20230516 15:48:50.815000 |
| 16 | 924 | XCSE | 20230516 15:50:47.342000 |
| 16 | 923,5 | XCSE | 20230516 15:51:30.713000 |
| 16 | 923 | XCSE | 20230516 15:54:13.238000 |
| 17 | 923 | XCSE | 20230516 15:54:13.238000 |
| 33 | 923 | XCSE | 20230516 15:54:13.241000 |
| 4 | 923,5 | XCSE | 20230516 15:55:30.075000 |
| 8 | 924 | XCSE | 20230516 16:00:51.039000 |
| 4 | 924 | XCSE | 20230516 16:00:51.039000 |
| 31 | 924 | XCSE | 20230516 16:10:00.018000 |
| 16 | 924 | XCSE | 20230516 16:10:00.018000 |
| 60 | 924 | XCSE | 20230516 16:10:24.444000 |
| 31 | 923,5 | XCSE | 20230516 16:11:19.131000 |
| 3 | 923,5 | XCSE | 20230516 16:12:04.377000 |
| 2 | 924 | XCSE | 20230516 16:13:47.375000 |
| 17 | 924 | XCSE | 20230516 16:13:47.375000 |
| 17 | 924 | XCSE | 20230516 16:14:20.739000 |
| 46 | 924 | XCSE | 20230516 16:20:38.959000 |
| 45 | 925 | XCSE | 20230516 16:32:10.898000 |
| 5 | 925 | XCSE | 20230516 16:32:10.898000 |
| 16 | 925 | XCSE | 20230516 16:36:51.274000 |
| 49 | 924,5 | XCSE | 20230516 16:36:53.312000 |
| 1 | 924,5 | XCSE | 20230516 16:36:53.312000 |
| 10 | 925 | XCSE | 20230516 16:49:49.121010 |
| 875 | 925 | XCSE | 20230516 16:49:49.121010 |
| 16 | 923 | XCSE | 20230517 9:00:03.616000 |
| 13 | 923 | XCSE | 20230517 9:03:01.896000 |
| 3 | 923 | XCSE | 20230517 9:03:01.896000 |
| 17 | 921,5 | XCSE | 20230517 9:03:45.608000 |
| 32 | 923,5 | XCSE | 20230517 9:11:49.253000 |
| 6 | 922,5 | XCSE | 20230517 9:16:21.733000 |
| 25 | 922,5 | XCSE | 20230517 9:16:21.733000 |
| 26 | 920,5 | XCSE | 20230517 9:18:52.321000 |
| 7 | 920,5 | XCSE | 20230517 9:18:52.321000 |
| 21 | 920,5 | XCSE | 20230517 9:21:08.941000 |
| 11 | 919,5 | XCSE | 20230517 9:21:33.124000 |
| 9 | 919,5 | XCSE | 20230517 9:21:33.124000 |
| 22 | 919,5 | XCSE | 20230517 9:21:33.125000 |
| 11 | 919,5 | XCSE | 20230517 9:21:33.125000 |
| 16 | 919 | XCSE | 20230517 9:24:42.946000 |
| 17 | 918,5 | XCSE | 20230517 9:25:33.977000 |
| 33 | 922 | XCSE | 20230517 9:36:24.744000 |
| 33 | 921,5 | XCSE | 20230517 9:37:38.169000 |
| 16 | 921 | XCSE | 20230517 9:39:42.062000 |
| 15 | 921 | XCSE | 20230517 9:39:42.062000 |
| 16 | 921 | XCSE | 20230517 9:41:43.172000 |
| 16 | 921 | XCSE | 20230517 9:45:56.025000 |
| 16 | 920,5 | XCSE | 20230517 9:49:08.459000 |
| 16 | 919,5 | XCSE | 20230517 9:53:18.334000 |
| 15 | 923 | XCSE | 20230517 10:03:21.718000 |
| 33 | 924 | XCSE | 20230517 10:08:35.489000 |
| 32 | 923,5 | XCSE | 20230517 10:08:53.125000 |
| 31 | 924,5 | XCSE | 20230517 10:09:51.041000 |
| 16 | 923 | XCSE | 20230517 10:17:36.610000 |
| 12 | 923,5 | XCSE | 20230517 10:27:45.193000 |
| 4 | 923,5 | XCSE | 20230517 10:27:45.193000 |
| 14 | 923,5 | XCSE | 20230517 10:28:59.784000 |
| 16 | 924 | XCSE | 20230517 10:37:38.103000 |
| 18 | 924 | XCSE | 20230517 10:54:36.879000 |
| 25 | 924 | XCSE | 20230517 10:54:36.879000 |
| 15 | 924 | XCSE | 20230517 10:54:36.885000 |
| 3 | 924 | XCSE | 20230517 11:00:22.301000 |
| 17 | 924 | XCSE | 20230517 11:00:22.352000 |
| 1 | 924 | XCSE | 20230517 11:03:45.280000 |
| 4 | 924 | XCSE | 20230517 11:05:27.980000 |
| 16 | 924 | XCSE | 20230517 11:05:27.980000 |
| 5 | 925 | XCSE | 20230517 11:13:55.743000 |
| 4 | 925 | XCSE | 20230517 11:13:55.743000 |
| 25 | 925 | XCSE | 20230517 11:13:55.754000 |
| 10 | 925 | XCSE | 20230517 11:16:18.469752 |
| 690 | 925 | XCSE | 20230517 11:16:18.469752 |
| 10 | 925 | XCSE | 20230517 12:57:54.689680 |
| 10 | 925 | XCSE | 20230517 12:57:54.706645 |
| 10 | 925 | XCSE | 20230517 12:58:04.076956 |
| 351 | 925 | XCSE | 20230517 12:58:04.076956 |
| 16 | 926,5 | XCSE | 20230517 13:07:52.032000 |
| 31 | 926,5 | XCSE | 20230517 13:29:06.622000 |
| 16 | 926,5 | XCSE | 20230517 15:08:43.993000 |
| 17 | 927 | XCSE | 20230517 15:18:51.215000 |
| 16 | 926,5 | XCSE | 20230517 15:29:18.570000 |
| 15 | 926,5 | XCSE | 20230517 15:29:18.570000 |
| 16 | 926,5 | XCSE | 20230517 15:41:13.122000 |
| 15 | 927 | XCSE | 20230517 15:48:07.484000 |
| 16 | 927 | XCSE | 20230517 15:48:07.484000 |
| 16 | 926,5 | XCSE | 20230517 15:52:18.967000 |
| 66 | 925,5 | XCSE | 20230517 16:09:08.166000 |
| 33 | 926,5 | XCSE | 20230517 16:10:31.663000 |
| 21 | 926,5 | XCSE | 20230517 16:10:31.663000 |
| 6 | 926,5 | XCSE | 20230517 16:10:31.683000 |
| 31 | 926 | XCSE | 20230517 16:11:49.921000 |
| 11 | 926 | XCSE | 20230517 16:13:31.626000 |
| 6 | 926 | XCSE | 20230517 16:13:31.626000 |
| 6 | 925,5 | XCSE | 20230517 16:13:44.716000 |
| 19 | 926,5 | XCSE | 20230517 16:14:17.589000 |
| 10 | 926,5 | XCSE | 20230517 16:14:17.600000 |
| 32 | 926,5 | XCSE | 20230517 16:14:42.568000 |
| 60 | 927 | XCSE | 20230517 16:18:24.078000 |
| 32 | 926,5 | XCSE | 20230517 16:18:41.683000 |
| 33 | 927 | XCSE | 20230517 16:26:24.611000 |
| 32 | 927 | XCSE | 20230517 16:26:24.612000 |
| 19 | 927 | XCSE | 20230517 16:26:24.621000 |
| 13 | 927 | XCSE | 20230517 16:28:29.988000 |
| 19 | 927 | XCSE | 20230517 16:28:29.988000 |
| 33 | 927 | XCSE | 20230517 16:29:56.954000 |
| 10 | 927 | XCSE | 20230517 16:30:18.864917 |
| 534 | 927 | XCSE | 20230517 16:30:18.864917 |
Attachment
To view this piece of content from www.globenewswire.com, please give your consent at the top of this page.To view this piece of content from ml-eu.globenewswire.com, please give your consent at the top of this page.
About GlobeNewswire by notified
GlobeNewswire by notifiedGlobeNewswire by notified is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.
Subscribe to releases from GlobeNewswire by notified
Subscribe to all the latest releases from GlobeNewswire by notified by registering your e-mail address below. You can unsubscribe at any time.
Latest releases from GlobeNewswire by notified
Iveco Group signs a 150 million euro term loan facility with Cassa Depositi e Prestiti to support investments in research, development and innovation11.6.2024 12:00:00 CEST | Press release
Turin, 11th June 2024. Iveco Group N.V. (EXM: IVG), a global automotive leader active in the Commercial & Specialty Vehicles, Powertrain and related Financial Services arenas, has successfully signed a term loan facility of 150 million euros with Cassa Depositi e Prestiti (CDP), for the creation of new projects in Italy dedicated to research, development and innovation. In detail, through the resources made available by CDP, Iveco Group will develop innovative technologies and architectures in the field of electric propulsion and further develop solutions for autonomous driving, digitalisation and vehicle connectivity aimed at increasing efficiency, safety, driving comfort and productivity. The financed investments, which will have a 5-year amortising profile, will be made by Iveco Group in Italy by the end of 2025. Iveco Group N.V. (EXM: IVG) is the home of unique people and brands that power your business and mission to advance a more sustainable society. The eight brands are each a
DSV, 1115 - SHARE BUYBACK IN DSV A/S11.6.2024 11:22:17 CEST | Press release
Company Announcement No. 1115 On 24 April 2024, we initiated a share buyback programme, as described in Company Announcement No. 1104. According to the programme, the company will in the period from 24 April 2024 until 23 July 2024 purchase own shares up to a maximum value of DKK 1,000 million, and no more than 1,700,000 shares, corresponding to 0.79% of the share capital at commencement of the programme. The programme has been implemented in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (“MAR”) (save for the rules on share buyback programmes set out in MAR article 5) and the Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbour rules. Trading dayNumber of shares bought backAverage transaction priceAmount DKKAccumulated trading for days 1-25478,1001,023.01489,100,86026:3 June 20247,0001,050.597,354,13027:4 June 20245,0001,055.705,278,50028:6 June20243,0001,096.273,288,81029:7 June 20244,0001,106.174,424,68
Landsbankinn hf.: Offering of covered bonds11.6.2024 11:16:36 CEST | Press release
Landsbankinn will offer covered bonds for sale via auction held on Thursday 13 June at 15:00. An inflation-linked series, LBANK CBI 30, will be offered for sale. In connection with the auction, a covered bond exchange offering will take place, where holders of the inflation-linked series LBANK CBI 24 can sell the covered bonds in the series against covered bonds bought in the above-mentioned auction. The clean price of the bonds is predefined at 99,594. Expected settlement date is 20 June 2024. Covered bonds issued by Landsbankinn are rated A+ with stable outlook by S&P Global Ratings. Landsbankinn Capital Markets will manage the auction. For further information, please call +354 410 7330 or email verdbrefamidlun@landsbankinn.is.
Relay42 unlocks customer intelligence with a new insights and reporting module, powered by Amazon QuickSight11.6.2024 11:00:00 CEST | Press release
AMSTERDAM, June 11, 2024 (GLOBE NEWSWIRE) -- Relay42, a leading European Customer Data Platform (CDP), is leveraging Amazon QuickSight to power its new real-time customer intelligence, reporting, and dashboard module. Harnessing the breadth and quality of customer data, the new Insights module empowers marketing teams to dive deep into customer behaviors and gain invaluable insights into the performance of their marketing programs across all online, offline, paid, and owned marketing channels. Preview of the Relay42 Insights module, in pre-beta version Key capabilities of the Relay42 Insights module include: Deep insights into customer behaviors: With the Relay42 Insights module, marketers can ask unlimited questions about their data and gain a deeper understanding of how to serve their customers more effectively. Simplicity with AI-powered querying: Marketers can use artificial intelligence to query their data using natural language search, reducing the reliance on data scientists. Us
Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability11.6.2024 10:30:00 CEST | Press release
VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., "Metasphere Labs" or the "Company") (Cboe Canada: LABZ) (OTC: LABZF) (FRA: H1N) is thrilled to announce an engaging Twitter Spaces event on Green Bitcoin mining, energy markets, and sustainability on July 3, 2024 at 2 p.m. ET. Follow us on X at MetasphereLabs for updates and to join the event. What We'll Discuss Bitcoin Mining Basics: Understand the fundamentals of Bitcoin mining.Energy Market Dynamics: Explore how Bitcoin mining interacts with energy markets.Sustainable Innovations: Learn about our efforts to promote sustainability in Bitcoin mining.Sound Money: Discover how tamper-proof currency can enhance stability.Efficient Payment Rails: See how fast, neutral payment systems support humanitarian projects.Carbon Footprint: Compare Bitcoin's environmental impact with traditional banking. "We're excited to host this event and dive into the critical topics of Bitcoin