GlobeNewswire by notified

Aktietilbagekøbsprogram - uge 19

15.5.2023 10:57:02 CEST | GlobeNewswire by notified

Del

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato        15.05.2023

Aktietilbagekøbsprogram - uge 19

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2023 til og med den 27. juli 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 1. februar 2023.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

DatoAntal aktier (stk.)Gennemsnitlig
købspris (kroner)		Tilbagekøbt i alt
underprogrammet (kroner)
I alt i henhold til seneste meddelelse 280.200 997,61 279.531.571
08. maj 20235.000932,904.664.500
09. maj 20236.000920,045.520.240
10. maj 20236.000918,005.508.000
11. maj 20236.000912,145.472.840
12. maj 20235.000925,854.629.250
I alt under det nuværende aktietilbagekøbsprogram 308.200 990,68 305.326.401

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 308.200 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 1,1 % af selskabets aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

VolumePriceVenueTime CET
35921,5XCSE20230508 9:02:24.709000
37921XCSE20230508 9:02:24.730000
19921XCSE20230508 9:02:24.748000
37927,5XCSE20230508 9:14:01.120000
84927,5XCSE20230508 9:15:01.046000
35927,5XCSE20230508 9:15:01.066000
23927,5XCSE20230508 9:16:05.456000
18927XCSE20230508 9:25:54.950000
19926,5XCSE20230508 9:25:57.579000
18925,5XCSE20230508 9:29:16.213000
4928XCSE20230508 9:30:33.013000
14928XCSE20230508 9:30:33.013000
18928XCSE20230508 9:30:39.310000
4927,5XCSE20230508 9:36:06.077000
14927,5XCSE20230508 9:36:06.087000
4927,5XCSE20230508 9:36:06.087000
18927,5XCSE20230508 9:36:06.151000
18927,5XCSE20230508 9:36:06.162000
18927,5XCSE20230508 9:40:01.276000
18927XCSE20230508 9:40:47.789000
23927XCSE20230508 9:40:47.807000
37926,5XCSE20230508 9:40:47.814000
19926,5XCSE20230508 9:40:48.226000
18926XCSE20230508 9:40:49.464000
18926,5XCSE20230508 9:41:31.641000
19924,5XCSE20230508 9:41:33.277000
15925XCSE20230508 9:44:13.970000
3925XCSE20230508 9:44:53.276000
12925XCSE20230508 9:45:01.276000
11926XCSE20230508 9:47:41.995000
24926XCSE20230508 9:47:41.996000
38927XCSE20230508 9:50:27.270000
5926,5XCSE20230508 9:53:41.521000
14930XCSE20230508 10:02:19.993000
34930XCSE20230508 10:03:33.702000
37931XCSE20230508 10:07:01.206000
35930,5XCSE20230508 10:08:25.585000
36930,5XCSE20230508 10:08:25.592000
37930,5XCSE20230508 10:08:25.638000
4934XCSE20230508 10:27:17.551000
10934XCSE20230508 10:27:17.551000
10935XCSE20230508 10:30:57.226000
16934,5XCSE20230508 10:34:03.720000
39934,5XCSE20230508 10:34:03.721000
55934,5XCSE20230508 10:34:03.744000
15934,5XCSE20230508 10:34:03.802000
9934,5XCSE20230508 10:34:03.821000
55935XCSE20230508 10:51:29.457000
54935XCSE20230508 10:51:29.473000
54935XCSE20230508 10:51:29.480000
54934,5XCSE20230508 10:51:29.493000
54934,5XCSE20230508 10:51:30.200000
18934,5XCSE20230508 10:52:25.840000
17934,5XCSE20230508 10:52:25.840000
18934,5XCSE20230508 10:52:25.840000
35934XCSE20230508 10:52:30.219000
2934XCSE20230508 10:52:30.219000
8933,5XCSE20230508 10:57:33.278000
8933,5XCSE20230508 10:57:43.122000
18933,5XCSE20230508 10:57:43.122000
27933,5XCSE20230508 10:57:43.122000
18933XCSE20230508 11:01:01.598000
17933XCSE20230508 11:01:01.598000
55934XCSE20230508 11:09:10.380000
8933,5XCSE20230508 11:09:13.656000
28933,5XCSE20230508 11:09:13.656000
2933XCSE20230508 11:13:21.278000
19933XCSE20230508 11:13:21.278000
2933XCSE20230508 11:15:01.275000
16933XCSE20230508 11:15:01.275000
18933XCSE20230508 11:16:41.277000
11933XCSE20230508 11:20:06.050000
18934XCSE20230508 11:22:24.762000
55934,5XCSE20230508 11:44:38.508000
10934,5XCSE20230508 11:44:39.281000
19934,5XCSE20230508 11:44:39.281000
28934,5XCSE20230508 11:48:02.044000
25934,5XCSE20230508 11:48:02.044000
35934XCSE20230508 11:59:01.146000
35933,5XCSE20230508 11:59:17.626000
19933,5XCSE20230508 12:01:23.126000
18933,5XCSE20230508 12:01:23.126000
28935XCSE20230508 12:23:41.778000
35934,5XCSE20230508 12:23:41.858000
2934,5XCSE20230508 12:23:41.858000
56934,5XCSE20230508 12:33:20.126000
12934,5XCSE20230508 12:37:22.444000
18936XCSE20230508 12:52:06.058000
124936XCSE20230508 12:52:06.058639
76936XCSE20230508 12:52:06.058657
35936,5XCSE20230508 13:04:15.178000
28936XCSE20230508 13:06:15.986000
7936XCSE20230508 13:06:15.986000
37936,5XCSE20230508 13:10:35.070000
2936,5XCSE20230508 13:10:35.111000
38936,5XCSE20230508 13:10:56.122000
52936,5XCSE20230508 13:24:15.402000
14936,5XCSE20230508 13:24:15.419000
50936,5XCSE20230508 13:24:17.526000
4936,5XCSE20230508 13:24:17.542000
1936,5XCSE20230508 13:24:17.542000
13936,5XCSE20230508 13:24:17.542000
5936,5XCSE20230508 13:38:20.175000
31936,5XCSE20230508 13:38:20.175000
18936,5XCSE20230508 13:38:20.175000
18936XCSE20230508 13:38:21.337000
18936XCSE20230508 13:38:49.541000
36936XCSE20230508 13:40:31.732000
10935,5XCSE20230508 13:42:39.020000
9935,5XCSE20230508 13:42:39.020000
15935XCSE20230508 13:42:39.279000
15935XCSE20230508 13:43:42.148000
3935XCSE20230508 13:43:42.148000
52936,5XCSE20230508 13:53:20.130000
9936,5XCSE20230508 13:59:41.790000
26936,5XCSE20230508 13:59:41.790000
17936,5XCSE20230508 13:59:41.790000
37936XCSE20230508 14:01:14.255000
18935,5XCSE20230508 14:01:14.364000
18935XCSE20230508 14:06:21.440000
17935,5XCSE20230508 14:21:42.773000
17934,5XCSE20230508 14:21:44.851000
84934,5XCSE20230508 14:21:44.851000
6934,5XCSE20230508 14:21:44.851000
50935XCSE20230508 14:21:44.851000
52935XCSE20230508 14:21:44.851000
5935XCSE20230508 14:21:44.851000
19936XCSE20230508 14:32:24.287000
18935XCSE20230508 14:33:21.276000
15935XCSE20230508 14:35:18.430000
35934XCSE20230508 14:41:02.353000
33934XCSE20230508 14:43:32.371000
3934XCSE20230508 14:43:36.199000
33934XCSE20230508 14:43:36.199000
1933,5XCSE20230508 14:44:04.133000
17933,5XCSE20230508 14:44:04.133000
18932XCSE20230508 14:52:33.125000
17932XCSE20230508 14:52:33.125000
17932XCSE20230508 14:52:33.125000
50933,5XCSE20230508 14:54:34.935000
2933,5XCSE20230508 14:54:34.935000
23933XCSE20230508 15:12:41.817000
15933XCSE20230508 15:13:21.367000
18933XCSE20230508 15:15:01.275000
19933XCSE20230508 15:19:17.109000
16933XCSE20230508 15:19:17.109000
18933XCSE20230508 15:19:17.109000
52933,5XCSE20230508 15:21:28.787000
55934XCSE20230508 15:34:56.980000
1934XCSE20230508 15:34:56.980000
19934XCSE20230508 15:34:56.982000
19933,5XCSE20230508 15:35:36.276000
18933,5XCSE20230508 15:44:14.503000
17933,5XCSE20230508 15:44:14.503000
18932,5XCSE20230508 15:44:16.675000
18932,5XCSE20230508 15:46:59.300000
18932,5XCSE20230508 15:46:59.300000
19932,5XCSE20230508 15:46:59.300000
36932XCSE20230508 15:46:59.303000
13932XCSE20230508 15:48:09.284000
33932XCSE20230508 15:49:14.298000
20932XCSE20230508 15:50:31.107000
33932XCSE20230508 15:50:31.107000
1931,5XCSE20230508 15:50:31.126000
51931,5XCSE20230508 15:50:31.126000
18931,5XCSE20230508 15:50:31.157000
72931XCSE20230508 15:56:27.358000
24932,5XCSE20230508 16:03:36.067000
11932,5XCSE20230508 16:03:39.187000
7932,5XCSE20230508 16:03:39.187000
21934XCSE20230508 16:06:34.096000
21934XCSE20230508 16:06:34.096000
18933XCSE20230508 16:08:02.497000
17933XCSE20230508 16:08:02.497000
18933XCSE20230508 16:08:02.589000
55933XCSE20230508 16:11:42.255000
18932,5XCSE20230508 16:12:07.444000
18931XCSE20230508 16:12:51.199000
22933XCSE20230508 16:18:09.331000
16933,5XCSE20230508 16:23:31.964000
37933,5XCSE20230508 16:23:31.964000
17933,5XCSE20230508 16:23:31.964000
17933,5XCSE20230508 16:23:31.964000
38933,5XCSE20230508 16:23:31.965000
38933XCSE20230508 16:23:59.147000
18932,5XCSE20230508 16:25:57.689000
17932,5XCSE20230508 16:25:57.689000
19932,5XCSE20230508 16:26:36.653000
6932,5XCSE20230508 16:26:56.603000
62933,5XCSE20230508 16:35:50.135000
45933,5XCSE20230508 16:36:20.600000
7934XCSE20230508 16:36:32.361000
37934XCSE20230508 16:36:32.361000
16933,5XCSE20230508 16:36:34.849000
2933,5XCSE20230508 16:36:34.849000
19933XCSE20230508 16:36:39.491000
8933XCSE20230508 16:40:03.464000
42933XCSE20230508 16:41:56.532000
1934XCSE20230508 16:43:05.587000
72934XCSE20230508 16:43:05.647000
19934XCSE20230508 16:43:14.176000
18933XCSE20230508 16:44:22.363000
4934XCSE20230508 16:46:19.977000
18933,5XCSE20230508 16:46:20.064000
17933,5XCSE20230508 16:46:46.921000
16933,5XCSE20230508 16:47:21.642000
4933,5XCSE20230508 16:48:04.528000
14933,5XCSE20230508 16:48:04.528000
3933,5XCSE20230508 16:48:51.621000
11933,5XCSE20230508 16:48:51.621000
8933,5XCSE20230508 16:50:10.672821
22934XCSE20230508 16:51:19.142936
19934,5XCSE20230509 9:00:25.600000
18931,5XCSE20230509 9:04:03.331000
17931,5XCSE20230509 9:05:13.727000
19929XCSE20230509 9:05:22.270000
17929XCSE20230509 9:05:22.270000
17929,5XCSE20230509 9:08:30.930000
25930XCSE20230509 9:10:56.392000
13930XCSE20230509 9:10:56.392000
36929,5XCSE20230509 9:11:33.244000
10928,5XCSE20230509 9:11:53.287000
25928,5XCSE20230509 9:11:53.287000
10927XCSE20230509 9:12:57.321000
35929,5XCSE20230509 9:19:09.561000
36928XCSE20230509 9:19:09.615000
37927XCSE20230509 9:19:24.452000
18926,5XCSE20230509 9:20:53.758000
7925XCSE20230509 9:21:09.901000
37923,5XCSE20230509 9:27:51.878000
18923,5XCSE20230509 9:32:33.016000
3921XCSE20230509 9:33:27.307000
7920,5XCSE20230509 9:34:52.043000
28920,5XCSE20230509 9:34:52.043000
35920XCSE20230509 9:35:46.088000
2920XCSE20230509 9:35:46.088000
15920XCSE20230509 9:35:46.088000
36919,5XCSE20230509 9:39:30.538000
16919,5XCSE20230509 9:39:30.538000
17919,5XCSE20230509 9:39:30.538000
19918,5XCSE20230509 9:40:23.998000
4919,5XCSE20230509 9:49:31.573000
25921,5XCSE20230509 9:52:18.605000
18921XCSE20230509 9:53:05.644000
19920XCSE20230509 9:56:55.300000
18920XCSE20230509 9:56:55.300000
18920XCSE20230509 9:56:55.300000
36919,5XCSE20230509 9:56:55.706000
17919,5XCSE20230509 9:56:55.706000
15919,5XCSE20230509 9:58:44.154000
40919,5XCSE20230509 9:58:44.154000
13919XCSE20230509 10:00:01.690000
5919XCSE20230509 10:00:01.690000
13921,5XCSE20230509 10:14:48.020000
4921,5XCSE20230509 10:14:48.020000
1921,5XCSE20230509 10:14:48.020000
13921,5XCSE20230509 10:17:09.675000
1921,5XCSE20230509 10:17:09.675000
3921,5XCSE20230509 10:17:09.675000
13921,5XCSE20230509 10:19:38.059000
5921,5XCSE20230509 10:19:38.059000
16920XCSE20230509 10:19:39.113000
18920XCSE20230509 10:19:39.113000
1920XCSE20230509 10:19:39.113000
18919,5XCSE20230509 10:23:28.363000
18919XCSE20230509 10:23:47.472000
6917XCSE20230509 10:27:30.017000
18917XCSE20230509 10:27:30.017000
6917XCSE20230509 10:27:30.017000
6917XCSE20230509 10:27:30.017000
18917XCSE20230509 10:31:54.131000
52920,5XCSE20230509 10:37:06.338000
36919,5XCSE20230509 10:41:47.115000
18919,5XCSE20230509 10:44:01.812000
18920,5XCSE20230509 10:52:29.053000
35920,5XCSE20230509 11:02:09.848000
17920,5XCSE20230509 11:02:09.848000
17920,5XCSE20230509 11:02:09.848000
111921XCSE20230509 11:08:53.206000
5922XCSE20230509 11:20:40.025000
30922XCSE20230509 11:20:40.025000
35921,5XCSE20230509 11:21:31.882000
38921XCSE20230509 11:21:55.721000
4920,5XCSE20230509 11:31:58.120000
33920,5XCSE20230509 11:31:58.120000
9920,5XCSE20230509 11:40:29.738000
26920,5XCSE20230509 11:40:29.738000
17921XCSE20230509 11:53:53.755000
1921XCSE20230509 11:53:53.755000
6921XCSE20230509 11:56:25.243000
12921XCSE20230509 11:56:25.243000
9921XCSE20230509 11:59:18.018000
8921XCSE20230509 11:59:18.018000
17921XCSE20230509 12:02:03.051000
17921XCSE20230509 12:03:16.675000
137920XCSE20230509 12:03:38.119000
2920XCSE20230509 12:08:17.045000
11920XCSE20230509 12:15:44.044000
5919,5XCSE20230509 12:25:58.702000
13919,5XCSE20230509 12:25:58.702000
8919,5XCSE20230509 12:25:58.702000
17919,5XCSE20230509 12:25:58.702000
9919,5XCSE20230509 12:25:58.702000
19920XCSE20230509 12:28:53.037000
18920XCSE20230509 12:28:53.933000
19919,5XCSE20230509 12:29:03.707000
13921XCSE20230509 12:40:30.192000
17921XCSE20230509 12:42:34.752000
14921XCSE20230509 12:45:20.722000
2921XCSE20230509 12:45:20.722000
3921XCSE20230509 12:45:20.722000
19920,5XCSE20230509 12:46:20.294000
36920XCSE20230509 12:53:08.278000
35919,5XCSE20230509 13:05:44.681000
18919,5XCSE20230509 13:05:44.681000
15920XCSE20230509 13:15:34.307000
3920XCSE20230509 13:15:34.307000
14920XCSE20230509 13:18:41.030000
3920XCSE20230509 13:18:41.030000
17920XCSE20230509 13:21:42.998000
13920XCSE20230509 13:26:42.027000
25919,5XCSE20230509 13:29:09.656000
13919,5XCSE20230509 13:29:09.656000
19919,5XCSE20230509 13:29:09.656000
2919XCSE20230509 13:37:56.030000
53919XCSE20230509 13:39:27.643000
18919XCSE20230509 13:39:27.643000
10919XCSE20230509 13:39:27.643000
8919XCSE20230509 13:39:27.643000
18919XCSE20230509 13:40:09.369000
17919XCSE20230509 13:40:27.179000
15919XCSE20230509 13:43:33.217000
2919XCSE20230509 13:43:33.217000
14919XCSE20230509 13:46:15.133000
3919XCSE20230509 13:46:15.133000
17919XCSE20230509 13:49:19.045000
17919XCSE20230509 13:52:00.721000
47918XCSE20230509 13:52:47.725000
5918XCSE20230509 13:52:47.725000
17918XCSE20230509 13:52:47.725000
23918XCSE20230509 13:52:47.725000
30917,5XCSE20230509 13:52:58.584000
5918XCSE20230509 14:04:24.564000
1918XCSE20230509 14:06:17.460000
32918XCSE20230509 14:06:17.460000
59918XCSE20230509 14:08:28.120000
66918XCSE20230509 14:08:28.120000
18917,5XCSE20230509 14:13:47.511000
17917,5XCSE20230509 14:13:47.511000
35917,5XCSE20230509 14:15:29.876000
1917,5XCSE20230509 14:15:29.876000
18918XCSE20230509 14:31:06.030000
93918XCSE20230509 14:31:06.030000
18917,5XCSE20230509 14:37:25.807000
19918XCSE20230509 14:41:33.935000
19917,5XCSE20230509 14:43:40.469000
15917,5XCSE20230509 14:46:45.747000
49914,5XCSE20230509 14:49:30.206000
8914,5XCSE20230509 14:49:30.206000
43914,5XCSE20230509 14:49:30.206000
7914,5XCSE20230509 14:49:30.206000
18914,5XCSE20230509 14:49:39.077000
14913,5XCSE20230509 14:51:24.037000
1913,5XCSE20230509 14:51:24.037000
3913,5XCSE20230509 14:51:24.037000
10912XCSE20230509 14:53:53.432000
8912XCSE20230509 14:53:53.432000
18914,5XCSE20230509 14:56:14.039000
18914XCSE20230509 14:59:46.178000
18914XCSE20230509 15:02:00.028000
30916XCSE20230509 15:10:56.575000
22916XCSE20230509 15:10:56.575000
10916XCSE20230509 15:13:26.210425
10916XCSE20230509 15:13:26.210437
10916XCSE20230509 15:13:26.210451
10916XCSE20230509 15:13:26.210458
10916XCSE20230509 15:13:26.210460
10916XCSE20230509 15:13:26.210471
10916XCSE20230509 15:13:26.210502
10916XCSE20230509 15:13:26.210505
10916XCSE20230509 15:13:26.210590
10916XCSE20230509 15:13:26.227086
10916XCSE20230509 15:13:26.230991
10917,5XCSE20230509 15:30:47.443993
7918XCSE20230509 15:30:56.233407
10918XCSE20230509 15:30:56.251869
10918XCSE20230509 15:30:56.251890
6918XCSE20230509 15:30:56.256360
3918XCSE20230509 15:30:56.256377
1918XCSE20230509 15:30:56.259083
9918XCSE20230509 15:30:56.259083
10918XCSE20230509 15:30:56.271449
10918XCSE20230509 15:32:23.798372
1918XCSE20230509 15:32:23.798457
9918XCSE20230509 15:32:23.816582
10918XCSE20230509 15:32:23.818034
10918XCSE20230509 15:32:30.071545
2918,5XCSE20230509 15:33:19.354819
8918,5XCSE20230509 15:33:19.354819
10918,5XCSE20230509 15:34:21.122027
590918,5XCSE20230509 15:34:21.122027
15922XCSE20230509 15:35:47.274000
3922XCSE20230509 15:35:47.274000
17921XCSE20230509 15:37:08.810000
37920,5XCSE20230509 15:39:58.111000
52921XCSE20230509 15:45:05.041000
48920,5XCSE20230509 15:45:13.327000
52920,5XCSE20230509 15:45:27.565000
18920XCSE20230509 15:47:18.355000
36920XCSE20230509 15:47:18.355000
18920XCSE20230509 15:47:18.355000
15920XCSE20230509 15:49:57.390000
15920XCSE20230509 15:50:01.316000
8920XCSE20230509 15:50:26.276000
14920XCSE20230509 15:51:41.317000
21921XCSE20230509 15:53:43.008000
15921XCSE20230509 15:53:43.008000
15921XCSE20230509 15:53:43.008000
16921XCSE20230509 15:53:43.043000
43922XCSE20230509 15:53:45.308000
5921,5XCSE20230509 15:59:37.053000
36921,5XCSE20230509 16:02:11.009000
60921,5XCSE20230509 16:02:11.010000
23921,5XCSE20230509 16:02:11.027000
26921XCSE20230509 16:03:03.653000
9921XCSE20230509 16:03:03.654000
37921XCSE20230509 16:06:23.156000
12920,5XCSE20230509 16:12:17.797000
5922XCSE20230509 16:14:32.867000
4922XCSE20230509 16:15:30.022000
4922XCSE20230509 16:16:28.078000
14921,5XCSE20230509 16:16:41.367000
18921,5XCSE20230509 16:18:01.338000
10922,5XCSE20230509 16:19:40.977000
4923XCSE20230509 16:27:41.051000
18923,5XCSE20230509 16:28:21.317000
21923,5XCSE20230509 16:28:34.500000
36922,5XCSE20230509 16:30:14.498000
30920,5XCSE20230509 16:31:52.922327
50920XCSE20230509 16:45:42.556238
1189920XCSE20230509 16:45:42.556238
19928,5XCSE20230510 9:13:41.127000
18927,5XCSE20230510 9:13:52.747000
15930XCSE20230510 9:20:01.448000
37929,5XCSE20230510 9:22:06.072000
5930XCSE20230510 9:29:13.318000
18930XCSE20230510 9:31:52.816000
17930XCSE20230510 9:31:52.816000
37929XCSE20230510 9:32:38.264000
35928XCSE20230510 9:34:22.158000
20930XCSE20230510 9:35:40.561000
13930XCSE20230510 9:35:40.561000
4930XCSE20230510 9:35:40.561000
10930XCSE20230510 9:37:04.015000
7930XCSE20230510 9:37:04.015000
17929XCSE20230510 9:38:32.689000
1928,5XCSE20230510 9:40:19.467000
18928XCSE20230510 9:40:27.710000
37929,5XCSE20230510 9:41:09.188000
35929XCSE20230510 9:41:51.354000
5926XCSE20230510 9:44:38.513000
31926XCSE20230510 9:44:38.513000
17925XCSE20230510 9:50:00.059000
1925XCSE20230510 9:50:00.059000
18925XCSE20230510 9:50:00.059000
18923,5XCSE20230510 9:56:36.215000
17923,5XCSE20230510 9:56:36.215000
9923XCSE20230510 9:57:43.693000
9923XCSE20230510 9:57:43.693000
19922,5XCSE20230510 9:58:17.196000
35921XCSE20230510 9:59:41.168000
18919,5XCSE20230510 10:05:12.509000
17921XCSE20230510 10:09:23.930000
18921XCSE20230510 10:22:10.067000
20921XCSE20230510 10:22:10.067000
49921XCSE20230510 10:22:18.239000
16921XCSE20230510 10:22:18.239000
6921XCSE20230510 10:25:31.181000
60921,5XCSE20230510 10:30:13.109000
17921,5XCSE20230510 10:30:13.174000
42921,5XCSE20230510 10:32:20.726000
17921,5XCSE20230510 10:32:20.726000
17921,5XCSE20230510 10:33:42.454000
17921,5XCSE20230510 10:35:27.928000
33922XCSE20230510 10:37:43.906000
18922XCSE20230510 10:39:37.334000
12923XCSE20230510 10:44:38.117000
21923XCSE20230510 10:44:38.164000
31923XCSE20230510 10:46:03.979000
1923XCSE20230510 10:47:39.786000
1923XCSE20230510 10:49:40.157000
1923XCSE20230510 10:49:41.533000
18922XCSE20230510 10:50:22.785000
37921XCSE20230510 10:58:37.737000
1920XCSE20230510 11:00:01.177000
34920,5XCSE20230510 11:03:28.227000
1920,5XCSE20230510 11:05:53.263000
28920,5XCSE20230510 11:06:08.316000
75920,5XCSE20230510 11:06:09.621000
1921XCSE20230510 11:20:38.462000
55920XCSE20230510 11:21:33.929000
38919,5XCSE20230510 11:22:56.799000
100919,5XCSE20230510 11:23:00.680000
37921XCSE20230510 11:37:13.223000
20920,5XCSE20230510 11:40:38.571000
1920,5XCSE20230510 11:42:54.364000
14920,5XCSE20230510 11:42:55.413000
20920,5XCSE20230510 11:42:55.413000
1920XCSE20230510 11:44:27.365000
17920XCSE20230510 11:44:42.960000
6919XCSE20230510 11:46:49.834000
19919XCSE20230510 11:46:49.834000
37919XCSE20230510 11:47:39.368000
52919XCSE20230510 11:47:40.105000
1919XCSE20230510 11:48:35.394000
23919XCSE20230510 11:49:23.603000
37918XCSE20230510 11:50:25.286000
1917,5XCSE20230510 11:55:54.441000
20918,5XCSE20230510 11:56:20.824000
13918,5XCSE20230510 11:56:20.845000
1918,5XCSE20230510 11:56:53.449000
42918,5XCSE20230510 11:58:26.493000
4918,5XCSE20230510 11:58:26.493000
44918XCSE20230510 12:04:34.106000
13918XCSE20230510 12:06:24.780000
1918XCSE20230510 12:06:24.780000
1918XCSE20230510 12:09:45.783000
26919XCSE20230510 12:10:31.144000
35919,5XCSE20230510 12:10:34.667000
1919,5XCSE20230510 12:19:30.798000
1919,5XCSE20230510 12:21:54.796000
6921XCSE20230510 12:26:46.000000
13921XCSE20230510 12:26:46.000000
14921XCSE20230510 12:26:46.000000
9921XCSE20230510 12:26:47.173000
18921XCSE20230510 12:29:23.581000
20921XCSE20230510 12:29:23.581000
43921XCSE20230510 12:29:23.581000
27919,5XCSE20230510 12:29:30.037000
28919,5XCSE20230510 12:29:30.037000
35919XCSE20230510 12:43:39.117000
18918,5XCSE20230510 12:45:37.642000
1918,5XCSE20230510 12:50:00.422000
1918,5XCSE20230510 12:50:00.422000
1918,5XCSE20230510 12:51:23.551000
13920XCSE20230510 13:05:26.077000
33921XCSE20230510 13:06:51.254000
98921XCSE20230510 13:06:51.254000
18919,5XCSE20230510 13:08:46.038000
35920XCSE20230510 13:12:13.346000
18919,5XCSE20230510 13:28:00.675000
19919XCSE20230510 13:28:15.652000
19918XCSE20230510 13:34:30.541000
18917,5XCSE20230510 13:35:53.501000
18918XCSE20230510 13:44:54.027000
18918XCSE20230510 13:52:44.893000
19917,5XCSE20230510 13:52:44.913000
111918XCSE20230510 13:52:44.913000
21918,5XCSE20230510 13:54:28.166000
13918,5XCSE20230510 13:54:28.166000
14918,5XCSE20230510 13:54:28.166000
20918,5XCSE20230510 13:54:28.166000
1917,5XCSE20230510 13:59:38.449000
19917,5XCSE20230510 14:02:15.086000
18917,5XCSE20230510 14:02:15.086000
1917,5XCSE20230510 14:02:15.086000
35917,5XCSE20230510 14:02:43.649000
37917,5XCSE20230510 14:03:29.523000
18917XCSE20230510 14:13:35.478000
18917XCSE20230510 14:13:35.479000
1917XCSE20230510 14:13:43.645000
17917XCSE20230510 14:13:43.648000
30918XCSE20230510 14:19:49.055000
19918XCSE20230510 14:19:49.055000
17918XCSE20230510 14:19:49.055000
1918XCSE20230510 14:19:49.055000
13918XCSE20230510 14:19:49.075000
1918XCSE20230510 14:21:04.999000
55917,5XCSE20230510 14:21:24.124000
52917XCSE20230510 14:23:39.962000
14916,5XCSE20230510 14:24:59.538000
24916,5XCSE20230510 14:24:59.538000
24916,5XCSE20230510 14:26:06.307000
12916,5XCSE20230510 14:26:06.307000
1917XCSE20230510 14:28:08.003000
9916,5XCSE20230510 14:29:36.517000
9916,5XCSE20230510 14:29:45.631000
9916,5XCSE20230510 14:29:45.631000
14916XCSE20230510 14:29:52.515000
5916XCSE20230510 14:29:52.515000
18918XCSE20230510 14:30:56.464000
18917,5XCSE20230510 14:32:10.474000
30917,5XCSE20230510 14:35:07.984000
27917,5XCSE20230510 14:35:24.872000
25917XCSE20230510 14:44:10.441000
56919XCSE20230510 14:49:45.525000
36918XCSE20230510 14:54:46.772000
26919,5XCSE20230510 15:18:19.900000
11919,5XCSE20230510 15:18:19.900000
19919XCSE20230510 15:18:48.034000
19919XCSE20230510 15:24:03.849000
18918,5XCSE20230510 15:26:09.278000
19918,5XCSE20230510 15:26:09.278000
35918,5XCSE20230510 15:26:09.300000
32918XCSE20230510 15:26:16.041000
32918XCSE20230510 15:31:05.546000
4918XCSE20230510 15:31:05.546000
18917,5XCSE20230510 15:32:10.154000
36917,5XCSE20230510 15:32:10.154000
15917XCSE20230510 15:32:25.210000
26917XCSE20230510 15:32:25.210000
11917XCSE20230510 15:32:25.210000
11917,5XCSE20230510 15:33:03.130000
16917,5XCSE20230510 15:33:10.999000
18917,5XCSE20230510 15:33:23.162000
53917XCSE20230510 15:33:44.217000
50917XCSE20230510 15:34:20.485000
3917XCSE20230510 15:34:20.485000
54917XCSE20230510 15:34:20.489000
18916,5XCSE20230510 15:37:35.713000
54916,5XCSE20230510 15:37:35.713000
20916XCSE20230510 15:38:26.892000
18916XCSE20230510 15:38:48.832000
18916XCSE20230510 15:40:02.747000
15916XCSE20230510 15:41:27.038000
1916XCSE20230510 15:41:27.038000
41915XCSE20230510 15:41:29.027000
14915XCSE20230510 15:41:29.027000
28914,5XCSE20230510 15:42:15.582000
7914,5XCSE20230510 15:42:15.582000
72914XCSE20230510 15:42:52.067000
59914,5XCSE20230510 15:44:50.611000
37913,5XCSE20230510 15:46:52.094000
35912,5XCSE20230510 15:48:22.526000
23911XCSE20230510 15:51:01.346000
23911XCSE20230510 15:51:06.030000
31911XCSE20230510 15:51:06.030000
52911,5XCSE20230510 15:53:09.259000
18912XCSE20230510 15:55:30.932000
19911,5XCSE20230510 15:55:50.525000
36914,5XCSE20230510 16:04:29.114000
51915XCSE20230510 16:08:16.661000
18914,5XCSE20230510 16:08:39.229000
18913XCSE20230510 16:14:12.899000
10913XCSE20230510 16:16:07.989448
10913XCSE20230510 16:16:07.989469
10913XCSE20230510 16:16:27.118414
1913XCSE20230510 16:17:04.177120
9913XCSE20230510 16:17:04.177139
10913XCSE20230510 16:17:59.135595
10913XCSE20230510 16:17:59.140805
1913XCSE20230510 16:19:04.177290
9913XCSE20230510 16:19:04.177320
2913XCSE20230510 16:19:25.989183
8913XCSE20230510 16:19:25.989203
10913XCSE20230510 16:19:25.989240
10913XCSE20230510 16:19:25.989335
6913XCSE20230510 16:19:28.473574
4913XCSE20230510 16:19:28.473602
10913XCSE20230510 16:19:28.473831
10913XCSE20230510 16:19:28.473887
10913XCSE20230510 16:19:30.902040
1913,5XCSE20230510 16:20:33.680825
10913,5XCSE20230510 16:20:33.680873
10913,5XCSE20230510 16:20:33.680895
10913,5XCSE20230510 16:20:33.700758
22913,5XCSE20230510 16:20:33.700758
10913,5XCSE20230510 16:20:33.700793
10913,5XCSE20230510 16:20:33.700838
15913,5XCSE20230510 16:20:33.700838
10913,5XCSE20230510 16:20:33.700871
18913,5XCSE20230510 16:21:42.046000
1913,5XCSE20230510 16:22:27.245000
18913XCSE20230510 16:23:23.223000
3913,5XCSE20230510 16:28:02.845000
13915XCSE20230510 16:32:18.593000
5915XCSE20230510 16:32:18.614000
5915,5XCSE20230510 16:32:19.575000
10915XCSE20230510 16:33:09.929041
490915XCSE20230510 16:33:09.929041
10914XCSE20230510 16:36:03.268896
7914XCSE20230510 16:36:03.268896
10914XCSE20230510 16:36:45.520401
10914XCSE20230510 16:36:45.610035
10914XCSE20230510 16:36:46.432469
10914XCSE20230510 16:36:46.451842
10914XCSE20230510 16:36:59.011120
10914XCSE20230510 16:37:03.567890
10914XCSE20230510 16:37:03.567952
10914XCSE20230510 16:37:03.568016
10914XCSE20230510 16:37:03.568047
10914XCSE20230510 16:37:03.568074
10914XCSE20230510 16:37:03.568112
10914XCSE20230510 16:37:03.568143
10914XCSE20230510 16:37:03.584856
10914XCSE20230510 16:37:03.585146
10914XCSE20230510 16:37:03.585180
2914XCSE20230510 16:37:03.588998
8914XCSE20230510 16:37:03.602927
2914XCSE20230510 16:37:03.602927
10914XCSE20230510 16:37:03.602961
10914XCSE20230510 16:37:03.619951
10914XCSE20230510 16:37:03.620237
10914XCSE20230510 16:37:03.620269
10914XCSE20230510 16:37:03.654493
30914XCSE20230510 16:37:03.654493
10914XCSE20230510 16:37:03.654528
10914XCSE20230510 16:37:03.673718
10914XCSE20230510 16:37:14.353647
10914XCSE20230510 16:37:18.237846
1914XCSE20230510 16:37:20.350398
10914XCSE20230510 16:41:39.053803
10914XCSE20230510 16:41:39.053806
10914XCSE20230510 16:42:03.612659
10914XCSE20230510 16:42:03.615086
10914XCSE20230510 16:42:08.702100
10914XCSE20230510 16:42:10.779520
6914XCSE20230510 16:42:10.779520
1914XCSE20230510 16:42:11.286186
9914XCSE20230510 16:42:11.286206
10914XCSE20230510 16:42:58.730544
10914XCSE20230510 16:43:03.209205
10914XCSE20230510 16:45:38.217466
10914XCSE20230510 16:45:38.219432
32914XCSE20230510 16:45:38.219432
10914XCSE20230510 16:45:38.219469
6914XCSE20230510 16:45:38.269300
4914XCSE20230510 16:45:39.029039
10914XCSE20230510 16:45:39.960847
8914XCSE20230510 16:45:39.960847
10914XCSE20230510 16:45:39.960893
10914XCSE20230510 16:46:12.971969
10914XCSE20230510 16:46:12.972020
10914XCSE20230510 16:46:12.988938
10914XCSE20230510 16:46:12.988971
10914XCSE20230510 16:46:12.989006
10914XCSE20230510 16:46:12.989046
10914XCSE20230510 16:46:12.989426
8914XCSE20230510 16:46:12.989457
2914XCSE20230510 16:46:12.995894
8914XCSE20230510 16:46:12.995894
10914XCSE20230510 16:46:12.995932
2914XCSE20230510 16:46:13.007207
8914XCSE20230510 16:46:13.012862
2914XCSE20230510 16:46:13.012862
10914XCSE20230510 16:46:13.012939
10914XCSE20230510 16:46:13.012963
10914XCSE20230510 16:46:13.013293
10914XCSE20230510 16:46:13.029828
10914XCSE20230510 16:46:13.046790
10914XCSE20230510 16:46:13.047894
8914XCSE20230510 16:46:13.063753
36919,5XCSE20230511 9:08:04.084000
10919,5XCSE20230511 9:08:04.217000
37919,5XCSE20230511 9:08:04.217000
35918XCSE20230511 9:08:27.395000
18916XCSE20230511 9:30:11.910000
18913,5XCSE20230511 9:31:44.006000
1913,5XCSE20230511 9:31:44.006000
18916XCSE20230511 9:47:32.780000
19916XCSE20230511 9:54:17.860000
19916XCSE20230511 10:03:59.248000
13915,5XCSE20230511 10:04:59.313000
10917XCSE20230511 10:17:24.760300
490917XCSE20230511 10:17:24.760300
18916XCSE20230511 10:44:23.947000
19916XCSE20230511 10:59:30.133000
18915,5XCSE20230511 11:00:10.674000
10915,5XCSE20230511 11:21:42.752824
190915,5XCSE20230511 11:21:42.752824
10916XCSE20230511 11:52:02.260026
211916XCSE20230511 11:52:02.260026
10913XCSE20230511 11:58:34.958174
90913XCSE20230511 11:58:34.958174
10912XCSE20230511 12:29:21.355468
90912XCSE20230511 12:29:21.355468
10913XCSE20230511 12:40:29.265009
90913XCSE20230511 12:40:29.265009
10913XCSE20230511 12:43:12.619805
90913XCSE20230511 12:43:12.619805
10912XCSE20230511 13:38:27.205796
319912XCSE20230511 13:38:27.205796
10912XCSE20230511 13:38:32.008175
61912XCSE20230511 13:38:32.008175
10910XCSE20230511 14:06:50.371220
190910XCSE20230511 14:06:50.371220
10910XCSE20230511 14:07:46.201798
90910XCSE20230511 14:07:46.201798
100914XCSE20230511 14:22:17.765248
900914XCSE20230511 14:22:17.765248
18910XCSE20230511 14:44:41.639000
100908XCSE20230511 14:46:08.507976
700908XCSE20230511 14:46:08.507976
18909XCSE20230511 14:55:50.783000
9908,5XCSE20230511 14:58:17.572000
10908,5XCSE20230511 14:58:17.572000
9908,5XCSE20230511 15:10:50.645000
8908,5XCSE20230511 15:10:50.645000
30908,5XCSE20230511 15:10:50.645000
18908XCSE20230511 15:14:44.005000
31908XCSE20230511 15:19:01.093000
5907,5XCSE20230511 15:20:38.621000
20908XCSE20230511 15:20:56.001000
15908XCSE20230511 15:20:56.001000
18907XCSE20230511 15:22:19.227000
17907XCSE20230511 15:22:19.227000
6906,5XCSE20230511 15:25:10.995000
18907,5XCSE20230511 15:26:21.769000
12907,5XCSE20230511 15:28:23.233000
12907,5XCSE20230511 15:30:34.893000
7907,5XCSE20230511 15:30:34.893000
19907XCSE20230511 15:31:07.921000
19905,5XCSE20230511 15:34:00.065000
18906,5XCSE20230511 15:34:28.836000
18905,5XCSE20230511 15:36:04.384000
1905,5XCSE20230511 15:36:04.385000
18905,5XCSE20230511 15:36:04.385000
36909XCSE20230511 16:00:43.554000
15909XCSE20230511 16:03:25.013000
21909XCSE20230511 16:03:25.013000
18908,5XCSE20230511 16:04:58.394000
100909XCSE20230511 16:08:05.306422
100909XCSE20230511 16:08:14.780453
488909XCSE20230511 16:08:14.780453
65912XCSE20230511 16:19:32.984938
35912XCSE20230511 16:19:32.984958
35912XCSE20230511 16:19:32.984974
35912XCSE20230511 16:19:32.984986
35912XCSE20230511 16:19:32.985004
30912XCSE20230511 16:19:32.985006
35912XCSE20230511 16:19:32.985006
30912XCSE20230511 16:19:32.985089
100913,5XCSE20230511 16:23:03.706994
100913,5XCSE20230511 16:23:03.707104
100913,5XCSE20230511 16:23:36.269818
26913,5XCSE20230511 16:23:36.269818
14913,5XCSE20230511 16:23:36.290842
100915XCSE20230511 16:42:07.395389
8915XCSE20230511 16:42:07.395399
37926XCSE20230512 9:07:19.157000
35926,5XCSE20230512 9:08:33.483000
36925,5XCSE20230512 9:09:25.130000
78925,5XCSE20230512 9:11:03.545000
28925,5XCSE20230512 9:20:10.225000
8925,5XCSE20230512 9:20:10.225000
18925XCSE20230512 9:23:23.624000
81925XCSE20230512 9:23:23.644000
42928,5XCSE20230512 9:30:00.056000
4928,5XCSE20230512 9:30:00.056000
37927,5XCSE20230512 9:34:04.256000
60927,5XCSE20230512 9:34:27.653000
15927,5XCSE20230512 9:34:27.653000
35926,5XCSE20230512 9:35:02.057000
35925,5XCSE20230512 9:35:14.189000
45930XCSE20230512 9:46:49.816000
18930XCSE20230512 9:46:49.816000
18930XCSE20230512 9:48:46.780000
19929,5XCSE20230512 9:50:55.122000
4929,5XCSE20230512 9:52:48.325000
4929,5XCSE20230512 9:52:48.334000
14929,5XCSE20230512 9:52:48.334000
25929XCSE20230512 10:00:36.248000
11929XCSE20230512 10:00:36.248000
35928,5XCSE20230512 10:02:27.316000
18929XCSE20230512 10:06:58.132000
18929XCSE20230512 10:06:58.132000
18930XCSE20230512 10:32:51.412000
17932,5XCSE20230512 10:46:25.342000
39932,5XCSE20230512 10:46:25.342000
6932,5XCSE20230512 10:48:25.390000
35933XCSE20230512 11:02:53.055000
89933XCSE20230512 11:02:53.055000
35933XCSE20230512 11:03:21.996000
60933XCSE20230512 11:03:51.983000
84934XCSE20230512 11:09:04.906000
29934XCSE20230512 11:09:04.906000
31933,5XCSE20230512 11:10:10.520000
44933,5XCSE20230512 11:10:10.520000
54932,5XCSE20230512 11:11:11.614000
4932,5XCSE20230512 11:14:00.453000
15932,5XCSE20230512 11:14:00.453000
18932XCSE20230512 11:15:33.544000
1930,5XCSE20230512 11:16:12.753000
6930XCSE20230512 11:20:53.898000
17929XCSE20230512 11:22:17.980000
36930,5XCSE20230512 11:36:57.955000
19931XCSE20230512 11:46:20.291000
18931XCSE20230512 11:56:13.446000
13931XCSE20230512 11:57:39.167000
43931XCSE20230512 11:57:39.167000
60931XCSE20230512 11:57:39.226000
48931XCSE20230512 11:57:39.226000
46931XCSE20230512 11:57:39.226000
9931XCSE20230512 11:57:52.655000
18930XCSE20230512 12:07:45.132000
35930XCSE20230512 12:07:45.132000
60930XCSE20230512 12:09:17.416000
35929,5XCSE20230512 12:09:17.441000
17930,5XCSE20230512 12:11:10.052000
38930,5XCSE20230512 12:14:31.482000
17930XCSE20230512 12:16:56.277000
17930XCSE20230512 12:19:48.709000
18929XCSE20230512 12:27:03.423000
19929XCSE20230512 12:27:03.423000
40930,5XCSE20230512 12:29:29.325000
17930,5XCSE20230512 12:31:34.581000
1930,5XCSE20230512 12:33:58.624000
21931,5XCSE20230512 12:34:33.072000
54930XCSE20230512 12:37:20.087000
17930XCSE20230512 12:39:30.991000
2930XCSE20230512 12:51:35.644000
19928,5XCSE20230512 12:54:15.417000
4928,5XCSE20230512 13:01:00.869000
3928,5XCSE20230512 13:03:04.272000
18927,5XCSE20230512 13:03:10.238000
8927XCSE20230512 13:04:49.041000
10927XCSE20230512 13:04:49.041000
35926,5XCSE20230512 13:13:47.077000
18926XCSE20230512 13:29:08.116000
18926XCSE20230512 13:35:02.633000
19925,5XCSE20230512 13:43:30.130000
18925,5XCSE20230512 13:43:30.130000
2925,5XCSE20230512 13:44:44.461000
1925,5XCSE20230512 13:44:45.745000
3925,5XCSE20230512 13:44:49.000000
2925,5XCSE20230512 13:48:52.573000
7925,5XCSE20230512 13:48:52.573000
43925,5XCSE20230512 13:48:52.573000
17925XCSE20230512 13:48:53.893000
37925XCSE20230512 13:48:53.893000
27924,5XCSE20230512 13:48:53.913000
29924,5XCSE20230512 13:48:53.913000
50925XCSE20230512 13:50:53.121000
60925,5XCSE20230512 14:09:27.607000
26924,5XCSE20230512 14:22:05.574000
30924,5XCSE20230512 14:22:05.574000
3924XCSE20230512 14:22:05.703000
60924XCSE20230512 14:30:13.542000
45924XCSE20230512 14:30:13.542000
25923XCSE20230512 14:30:24.444000
7923XCSE20230512 14:32:05.150000
47923XCSE20230512 14:32:05.150000
23923,5XCSE20230512 14:33:55.803000
18923,5XCSE20230512 14:33:55.803000
16923,5XCSE20230512 14:33:55.824000
12923,5XCSE20230512 14:33:55.845000
12923,5XCSE20230512 14:33:55.866000
4923,5XCSE20230512 14:33:55.887000
13923,5XCSE20230512 14:33:56.365000
35923,5XCSE20230512 14:40:34.416000
1924XCSE20230512 14:53:28.368000
1924XCSE20230512 14:55:16.903000
17924XCSE20230512 15:01:09.694000
17923XCSE20230512 15:04:02.591000
54923XCSE20230512 15:04:02.591000
125923XCSE20230512 15:04:02.723000
442923XCSE20230512 15:04:02.723000
55921,5XCSE20230512 15:05:04.029000
55921,5XCSE20230512 15:05:15.250000
17921,5XCSE20230512 15:05:31.212000
17921,5XCSE20230512 15:05:48.659000
18921,5XCSE20230512 15:06:03.932000
18921,5XCSE20230512 15:07:53.041000
47920,5XCSE20230512 15:10:17.313000
5920,5XCSE20230512 15:10:17.313000
1920,5XCSE20230512 15:10:17.313000
2920,5XCSE20230512 15:10:17.313000
1920,5XCSE20230512 15:10:17.313000
13920,5XCSE20230512 15:10:17.313000
17920,5XCSE20230512 15:10:53.123000
17920,5XCSE20230512 15:11:02.026000
17921XCSE20230512 15:12:04.935000
35921XCSE20230512 15:12:04.935000
75921,5XCSE20230512 15:12:06.821000
6922XCSE20230512 15:40:04.044000
69921XCSE20230512 15:41:25.978000
38920,5XCSE20230512 15:47:22.120000
35920XCSE20230512 15:48:13.923000
17920XCSE20230512 15:48:13.923000
19920XCSE20230512 15:54:25.129000
6920XCSE20230512 15:54:25.130000
74920XCSE20230512 15:54:25.130000
18921XCSE20230512 15:54:46.062000
17921,5XCSE20230512 15:59:45.320000
35920,5XCSE20230512 15:59:59.967000
18921XCSE20230512 16:01:39.894000
19921XCSE20230512 16:09:51.773000
1922XCSE20230512 16:17:26.301000
5921,5XCSE20230512 16:25:12.194000
23922,5XCSE20230512 16:26:08.323000
14922,5XCSE20230512 16:26:08.323000
1922,5XCSE20230512 16:27:08.535000
16922,5XCSE20230512 16:27:08.535000
14923XCSE20230512 16:33:11.200000
36923XCSE20230512 16:35:04.208000
4922,5XCSE20230512 16:37:08.408000
35922,5XCSE20230512 16:37:08.408000
14922,5XCSE20230512 16:37:08.408000
3923XCSE20230512 16:40:06.754000
17923XCSE20230512 16:40:06.754000
53923XCSE20230512 16:40:06.754000
18923XCSE20230512 16:40:36.442000
11923XCSE20230512 16:40:52.216324
20923XCSE20230512 16:40:52.216324
12923XCSE20230512 16:40:52.216324
343923XCSE20230512 16:40:52.216353

Vedhæftet fil

For at se dette indhold fra www.globenewswire.com, så skal du give din accept på toppen af denne side.
For at se dette indhold fra ml-eu.globenewswire.com, så skal du give din accept på toppen af denne side.

Information om GlobeNewswire by notified

GlobeNewswire by notified
GlobeNewswire by notified
One Liberty Plaza - 165 Broadway
NY 10006 New York

https://notified.com

GlobeNewswire by notified is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.

Følg pressemeddelelser fra GlobeNewswire by notified

Skriv dig op her, og modtag pressemeddelelser på e-mail. Indtast din e-mail, klik på abonner, og følg instruktionerne i den udsendte e-mail.

Flere pressemeddelelser fra GlobeNewswire by notified

Northland Power Announces Financial Close of the 1.1 GW Baltic Power Offshore Wind Project in Poland Green Financing22.9.2023 22:33:21 CEST | Press release

TORONTO, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI), today announced that its Baltic Power offshore wind project (“Baltic Power” or the “project”) in Poland has met all conditions and reached financial close for its 20-year CAD-equivalent $5.2 billion non-recourse green financing. A consortium of 25 financial institutions is supporting the project, including the European Investment Bank (EIB), European Bank for Reconstruction and Development (EBRD), Euler Hermes, Export and Investment Fund of Denmark and Export Development Canada. Baltic Power will play an important role in helping the Polish government achieve its renewable energy target where installed capacity of offshore wind energy is expected to reach up to 11 GW by 2040. Once operational, Baltic Power is expected to provide clean energy to more than 1.5 million Polish households annually. ABOUT NORTHLAND POWER Northland Power is a global power producer dedicated to helping t

Brookfield Corporation Announces Results of Conversion of its Series 32 Preferred Shares22.9.2023 22:05:00 CEST | Press release

BROOKFIELD, NEWS, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Brookfield Corporation (NYSE: BN, TSX: BN) today announced that after having taken into account all election notices received by the deadline for the conversion of its Cumulative Class A Preference Shares, Series 32 (the “Series 32 Shares”) (TSX: BN.PF.A) into Cumulative Class A Preference Shares, Series 33 (the “Series 33 Shares”), there were 177,688 Series 32 Shares tendered for conversion, which is less than the one million shares required to give effect to conversion into Series 33 Shares. Accordingly, there will be no conversion of Series 32 Shares into Series 33 Shares and holders of Series 32 Shares will retain their Series 32 Shares. About Brookfield Corporation Brookfield Corporation (NYSE: BN, TSX: BN) is focused on compounding capital over the long term to earn attractive total returns for our shareholders. Today, our capital is deployed across three businesses – Asset Management, Insurance Solutions and our Operating Busi

Monument Achieves Commercial Production at Selinsing Gold Mine22.9.2023 20:11:07 CEST | Press release

VANCOUVER, British Columbia, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Monument Mining Limited (TSX-V: MMY and FSE: D7Q1) ("Monument" or the "Company") is pleased to announce that commercial production has been achieved at the Selinsing Gold Mine in Malaysia that has operated 30 days consecutive production of gold concentrate at 90% of designed capacity. Cathy Zhai, President and CEO of Monument Mining commented: "We are very pleased to announce this landmark event at the Selinsing gold mine. After 12 years gold bullion production that generated positive cash flow, now the Gold Sulphide Project will continue the legacy, based on such we move forward to the Murchison Gold Project and the corporate development as well. We thank the Monument Mining team and contractor partners for their dedication and hard work to achieve this commercial production milestone.” Figure 1: Selinsing Flotation Plant at Night is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/4c385faa-226d-480e-b975-

Nokia Corporation: Repurchase of own shares on 22.09.202322.9.2023 20:00:00 CEST | Press release

Nokia Corporation Stock Exchange Release 22 September 2023 at 21:00 EEST Nokia Corporation: Repurchase of own shares on 22.09.2023 Espoo, Finland – On 22 September 2023 Nokia Corporation (LEI: 549300A0JPRWG1KI7U06) has acquired its own shares (ISIN FI0009000681) as follows: Trading venue (MIC Code)Number of sharesWeighted average price / share, EUR*XHEL328,9913.65CEUX40,7873.66AQEU12,5813.66TQEX5,6413.66Total388,0003.65 * Rounded to two decimals On 3 February 2022, Nokia announced that its Board of Directors is initiating a share buyback program under the authorization granted by Nokia’s Annual General Meeting on 8 April 2021 to return up to EUR 600 million of cash to shareholders in tranches over a period of two years. The second phase of the share buyback program in compliance with the Market Abuse Regulation (EU) 596/2014 (MAR), the Commission Delegated Regulation (EU) 2016/1052 and under the authorization granted by Nokia’s Annual General Meeting on 5 April 2022 started on 2 Januar

Fingerprint Cards AB (publ) offentliggör slutligt utfall i utnyttjandet av teckningsoptioner av serie 2022:1 och 2022:222.9.2023 19:00:00 CEST | Pressemelding

EJ FÖR OFFENTLIGGÖRANDE, PUBLICERING ELLER DISTRIBUTION, DIREKT ELLER INDIREKT, INOM ELLER TILL USA (INKLUSIVE DESS TERRIRTORIER OCH BESITTNINGAR), AUSTRALIEN, JAPAN, KANADA, HONGKONG, NYA ZEELAND, SINGAPORE ELLER SYDAFRIKA ELLER NÅGON ANNAN JURISDIKTION DÄR DISTRIBUTION ELLER OFFENTLIGGÖRANDE SKULLE VARA OLAGLIGT ELLER KRÄVA REGISTERING ELLER ANDRA ÅTGÄRDER ENLIGT GÄLLANDE LAG. ANDRA RESTRIKTIONER ÄR TILLÄMPLIGA. VÄNLIGEN SE AVSNITTET "VIKTIG INFORMATION" I SLUTET AV DETTA PRESSMEDDELANDE. Fingerprint Cards AB:s (publ) (“Fingerprints” eller “Bolaget”) offentliggör utfallet från utnyttjandet av teckningsoptionerna av serie 2022:1 och 2022:2 (”Teckningsoptionerna”), vilka emitterades i samband med Bolagets företrädesemission av units under november/december 2022. Totalt utnyttjades 2 708 761 teckningsoptioner av serie 2022:2, motsvarande cirka 13,7 procent av utestående teckningsoptioner av serie 2022:2, till en teckningskurs om 1,30 SEK styck som berättigar till 1,03 B-aktier. Totalt t