Aktietilbagekøbsprogram - uge 17

1.5.2023 09:15:55 CEST | GlobeNewswire by notified | pressemeddelelse

Del

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter

Dato 01.05.2023

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. februar 2023 til og med den 27. juli 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 385 mio. kroner i et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 1. februar 2023.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato	Antal aktier (stk.)	Gennemsnitlig købspris (kroner)	Tilbagekøbt i alt underprogrammet (kroner)
I alt i henhold til seneste meddelelse	237.900	1.005,81	239.281.448
24. april 2023	2.800	996,86	2.791.208
25. april 2023	4.000	980,74	3.922.960
26. april 2023	5.000	939,86	4.699.300
27. april 2023	5.000	970,67	4.853.350
28. april 2023	4.000	951,90	3.807.600
I alt under det nuværende aktietilbagekøbsprogram	258.700	1.002,54	259.355.866

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

258.700 stk. aktier under afsluttede og ovennævnte aktietilbagekøbsprogram(-mer) svarende til 0,9 % af selskabets aktiekapital.

I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage

Volume	Price	Venue	Time CET
23	996,5	XCSE	20230424 9:00:18.569000
45	993,5	XCSE	20230424 9:10:31.437000
16	995,5	XCSE	20230424 9:12:41.871000
5	995,5	XCSE	20230424 9:12:41.871000
46	995,5	XCSE	20230424 9:17:00.599000
23	996,5	XCSE	20230424 9:21:44.802000
43	995,5	XCSE	20230424 9:21:44.826000
2	995,5	XCSE	20230424 9:21:44.830000
21	995,5	XCSE	20230424 9:21:44.830000
10	995	XCSE	20230424 9:25:59.997000
23	994,5	XCSE	20230424 9:31:04.810000
23	994	XCSE	20230424 9:37:31.151000
23	994	XCSE	20230424 9:37:31.151000
22	992,5	XCSE	20230424 9:39:11.493000
23	992,5	XCSE	20230424 9:48:30.236000
4	992,5	XCSE	20230424 9:48:30.236000
4	992,5	XCSE	20230424 9:48:48.568000
18	992,5	XCSE	20230424 9:48:48.568000
23	993	XCSE	20230424 9:52:07.738000
23	996	XCSE	20230424 10:06:01.535000
23	996	XCSE	20230424 10:06:01.582000
23	995,5	XCSE	20230424 10:10:23.248000
22	995	XCSE	20230424 10:10:54.310000
2	994,5	XCSE	20230424 10:11:20.811000
19	994,5	XCSE	20230424 10:11:20.811000
22	994	XCSE	20230424 10:13:15.196000
22	992,5	XCSE	20230424 10:17:06.080000
2	992,5	XCSE	20230424 10:26:13.657000
22	994	XCSE	20230424 10:28:28.557000
16	993,5	XCSE	20230424 10:30:09.149000
7	993,5	XCSE	20230424 10:30:09.149000
22	994	XCSE	20230424 10:38:04.028000
22	993,5	XCSE	20230424 10:39:15.251000
4	993	XCSE	20230424 10:39:15.420000
18	993	XCSE	20230424 10:39:15.420000
22	994	XCSE	20230424 10:56:07.579000
23	993,5	XCSE	20230424 10:56:08.458000
22	993	XCSE	20230424 10:56:10.113000
31	997	XCSE	20230424 11:10:48.647000
23	996	XCSE	20230424 11:15:43.119000
20	997	XCSE	20230424 11:21:27.290000
20	995	XCSE	20230424 11:33:24.608000
3	995	XCSE	20230424 11:33:24.608000
4	994,5	XCSE	20230424 11:40:57.090000
4	995	XCSE	20230424 11:56:23.165000
2	995	XCSE	20230424 11:56:23.165000
36	995	XCSE	20230424 11:56:23.165000
14	995	XCSE	20230424 11:56:23.165000
22	995	XCSE	20230424 11:56:59.700000
3	995	XCSE	20230424 12:16:35.124000
28	995	XCSE	20230424 12:16:37.531000
14	995	XCSE	20230424 12:16:37.531000
23	994,5	XCSE	20230424 12:32:41.594000
320	995	XCSE	20230424 12:41:00.298408
23	994,5	XCSE	20230424 12:52:45.173000
50	995,5	XCSE	20230424 13:41:00.662455
305	995,5	XCSE	20230424 13:41:00.662455
22	995,5	XCSE	20230424 13:42:42.306559
9	997,5	XCSE	20230424 14:14:09.333000
14	997,5	XCSE	20230424 14:14:09.333000
22	997	XCSE	20230424 14:16:12.339000
21	997	XCSE	20230424 14:17:38.500000
21	998	XCSE	20230424 14:27:35.808000
22	997,5	XCSE	20230424 14:29:40.147000
21	997	XCSE	20230424 14:31:14.262000
22	997,5	XCSE	20230424 14:36:39.045000
22	997,5	XCSE	20230424 14:39:14.923000
21	997	XCSE	20230424 14:39:30.117000
1	997	XCSE	20230424 14:39:30.117000
22	997	XCSE	20230424 14:39:30.155000
50	997,5	XCSE	20230424 14:56:32.612000
22	997	XCSE	20230424 14:56:32.631000
45	997	XCSE	20230424 14:56:32.632000
45	996,5	XCSE	20230424 14:58:43.490000
45	996,5	XCSE	20230424 14:58:43.541000
2	997	XCSE	20230424 14:59:24.623000
43	997	XCSE	20230424 14:59:24.623000
42	997,5	XCSE	20230424 15:01:23.055000
21	997	XCSE	20230424 15:06:35.742000
22	997	XCSE	20230424 15:06:35.742000
21	996,5	XCSE	20230424 15:10:12.927000
5	998	XCSE	20230424 15:25:28.484000
21	1001	XCSE	20230424 16:08:45.407000
22	1000	XCSE	20230424 16:10:15.212000
23	1001	XCSE	20230424 16:13:36.599000
1	1001	XCSE	20230424 16:13:36.599000
46	1002	XCSE	20230424 16:21:13.928000
2	1003	XCSE	20230424 16:24:06.619000
12	1003	XCSE	20230424 16:24:06.619000
44	1003	XCSE	20230424 16:24:06.619000
42	1003	XCSE	20230424 16:24:06.657000
22	1003	XCSE	20230424 16:25:26.645000
3	1004	XCSE	20230424 16:30:19.720000
32	1005	XCSE	20230424 16:35:04.902000
62	1005	XCSE	20230424 16:35:04.902000
41	1005	XCSE	20230424 16:35:04.968000
9	1005	XCSE	20230424 16:36:39.335000
1	1004	XCSE	20230424 16:37:03.035000
23	1004	XCSE	20230424 16:37:03.035000
22	1004	XCSE	20230424 16:37:03.096000
21	1003	XCSE	20230424 16:39:22.274000
1	1003	XCSE	20230424 16:39:22.274000
21	1002	XCSE	20230424 16:40:32.334000
1	1002	XCSE	20230424 16:40:32.334000
22	1001	XCSE	20230424 16:43:07.887000
23	1002	XCSE	20230424 16:45:05.771327
2	1002	XCSE	20230424 16:45:05.771352
10	1001	XCSE	20230425 9:00:22.293000
13	1001	XCSE	20230425 9:00:22.293000
22	991,5	XCSE	20230425 9:01:46.054000
43	991,5	XCSE	20230425 9:06:24.765000
23	992	XCSE	20230425 9:06:29.483000
23	988,5	XCSE	20230425 9:20:15.985000
50	988	XCSE	20230425 9:22:23.805000
23	988	XCSE	20230425 9:23:39.083000
21	988,5	XCSE	20230425 9:26:55.402000
3	987	XCSE	20230425 9:27:44.601000
19	987	XCSE	20230425 9:27:44.601000
19	986	XCSE	20230425 9:28:21.669000
23	985,5	XCSE	20230425 9:28:47.244000
22	985	XCSE	20230425 9:28:47.271000
22	984	XCSE	20230425 9:30:53.882000
23	987	XCSE	20230425 9:36:19.401000
22	987	XCSE	20230425 9:36:19.448000
22	985,5	XCSE	20230425 9:37:35.791000
6	985,5	XCSE	20230425 9:43:10.071000
17	985,5	XCSE	20230425 9:43:10.071000
22	985,5	XCSE	20230425 9:51:57.441000
21	985,5	XCSE	20230425 9:51:57.441000
46	985	XCSE	20230425 10:08:53.393000
23	984	XCSE	20230425 10:09:41.261000
63	984	XCSE	20230425 10:11:37.407285
50	984	XCSE	20230425 10:12:05.473244
50	984	XCSE	20230425 10:12:05.473267
23	985,5	XCSE	20230425 10:17:54.846000
23	983	XCSE	20230425 10:21:18.507000
29	985	XCSE	20230425 10:29:42.307000
22	985,5	XCSE	20230425 10:36:47.105000
10	986,5	XCSE	20230425 10:41:28.985000
22	986,5	XCSE	20230425 10:45:06.508000
50	986,5	XCSE	20230425 10:54:56.622000
35	986,5	XCSE	20230425 10:54:56.624000
22	986,5	XCSE	20230425 10:55:30.942000
4	986,5	XCSE	20230425 11:02:24.021000
13	987,5	XCSE	20230425 11:03:05.162000
5	987	XCSE	20230425 11:03:29.910000
1	987	XCSE	20230425 11:04:02.828000
4	987	XCSE	20230425 11:04:38.640000
22	986	XCSE	20230425 11:05:07.115000
22	985,5	XCSE	20230425 11:05:07.342000
5	985,5	XCSE	20230425 11:14:33.631000
13	986,5	XCSE	20230425 11:23:59.890000
3	986,5	XCSE	20230425 11:25:33.103000
44	986	XCSE	20230425 11:29:11.022000
2	985	XCSE	20230425 11:29:11.178000
11	985	XCSE	20230425 11:29:11.178000
4	985,5	XCSE	20230425 11:31:03.289000
36	985,5	XCSE	20230425 11:33:08.613000
8	985,5	XCSE	20230425 11:35:14.135000
22	985,5	XCSE	20230425 11:37:12.243000
22	985,5	XCSE	20230425 11:39:58.081000
21	985,5	XCSE	20230425 11:41:16.327000
21	984,5	XCSE	20230425 11:41:50.060000
1	984,5	XCSE	20230425 11:41:50.060000
2	983,5	XCSE	20230425 11:48:43.307000
20	983,5	XCSE	20230425 11:48:43.307000
7	984	XCSE	20230425 11:50:59.626000
15	983,5	XCSE	20230425 11:51:20.602000
7	983,5	XCSE	20230425 11:51:20.602000
23	982,5	XCSE	20230425 11:53:27.339000
22	982,5	XCSE	20230425 11:53:27.339000
22	982	XCSE	20230425 11:54:07.677000
25	983	XCSE	20230425 12:01:26.775000
12	982,5	XCSE	20230425 12:02:22.690000
12	982,5	XCSE	20230425 12:02:22.693000
20	982,5	XCSE	20230425 12:02:22.693000
13	982,5	XCSE	20230425 12:02:22.693000
26	982	XCSE	20230425 12:02:28.686000
23	982	XCSE	20230425 12:10:35.434000
22	982,5	XCSE	20230425 12:17:34.795000
17	982,5	XCSE	20230425 12:21:39.227000
4	982,5	XCSE	20230425 12:21:39.227000
1	982,5	XCSE	20230425 12:21:39.227000
2	983	XCSE	20230425 12:29:06.362000
47	983	XCSE	20230425 12:29:06.362000
22	981,5	XCSE	20230425 12:29:06.497000
8	982	XCSE	20230425 12:35:42.728000
23	983	XCSE	20230425 12:40:00.664000
14	983	XCSE	20230425 12:40:07.003000
8	983	XCSE	20230425 12:40:07.003000
21	982	XCSE	20230425 12:44:01.787000
22	982	XCSE	20230425 12:44:01.787000
21	982	XCSE	20230425 12:44:01.982000
16	981,5	XCSE	20230425 12:49:02.143000
2	981,5	XCSE	20230425 12:49:02.143000
5	981,5	XCSE	20230425 12:49:02.143000
18	981	XCSE	20230425 12:54:12.039000
4	981	XCSE	20230425 12:54:12.039000
31	981,5	XCSE	20230425 13:03:03.532000
23	982	XCSE	20230425 13:05:31.083000
22	982,5	XCSE	20230425 13:25:07.687000
57	982,5	XCSE	20230425 13:28:51.888000
23	982	XCSE	20230425 13:33:23.721000
3	981,5	XCSE	20230425 13:34:03.844000
20	981,5	XCSE	20230425 13:34:03.844000
5	981	XCSE	20230425 13:34:27.803000
23	980	XCSE	20230425 13:39:55.028000
23	980	XCSE	20230425 13:39:55.028000
8	980	XCSE	20230425 13:39:58.350000
26	980	XCSE	20230425 13:39:58.350000
9	980	XCSE	20230425 13:39:58.350000
22	979,5	XCSE	20230425 13:39:59.963000
24	979	XCSE	20230425 13:42:43.878000
23	978,5	XCSE	20230425 13:42:48.788000
23	977	XCSE	20230425 13:44:13.388000
22	976,5	XCSE	20230425 13:44:57.659000
23	975	XCSE	20230425 13:45:55.953000
24	975	XCSE	20230425 13:46:00.622000
15	973,5	XCSE	20230425 13:47:51.583000
8	973,5	XCSE	20230425 13:47:51.583000
1	976,5	XCSE	20230425 13:58:31.191000
22	976,5	XCSE	20230425 14:00:12.672000
23	977	XCSE	20230425 14:00:35.282000
22	976,5	XCSE	20230425 14:06:07.041000
7	977	XCSE	20230425 14:08:30.179000
15	977	XCSE	20230425 14:08:30.179000
22	976,5	XCSE	20230425 14:09:09.219000
20	976	XCSE	20230425 14:09:37.298000
22	977	XCSE	20230425 14:20:29.556000
23	976	XCSE	20230425 14:24:38.151000
22	975	XCSE	20230425 14:43:57.363000
21	975	XCSE	20230425 14:43:57.363000
44	977	XCSE	20230425 14:53:20.097000
22	976,5	XCSE	20230425 14:54:45.390000
22	976	XCSE	20230425 14:56:41.397000
22	976	XCSE	20230425 14:56:41.397000
5	975,5	XCSE	20230425 14:57:55.969000
17	975,5	XCSE	20230425 14:57:55.969000
24	975	XCSE	20230425 14:57:59.284000
10	975	XCSE	20230425 15:07:53.593000
21	975	XCSE	20230425 15:11:24.727000
23	974	XCSE	20230425 15:13:10.882000
23	973,5	XCSE	20230425 15:13:10.911000
15	973,5	XCSE	20230425 15:13:10.920000
15	973,5	XCSE	20230425 15:13:12.605000
8	973,5	XCSE	20230425 15:13:12.605000
23	973	XCSE	20230425 15:13:19.192000
13	973,5	XCSE	20230425 15:14:48.954000
43	972,5	XCSE	20230425 15:14:58.681000
18	974	XCSE	20230425 15:18:54.036000
5	974	XCSE	20230425 15:18:54.431000
18	974	XCSE	20230425 15:18:54.431000
7	977,5	XCSE	20230425 15:31:41.533000
14	977,5	XCSE	20230425 15:31:41.533000
46	977,5	XCSE	20230425 15:31:41.553000
13	977,5	XCSE	20230425 15:31:41.553000
24	978,5	XCSE	20230425 15:34:28.569000
45	977,5	XCSE	20230425 15:35:56.223000
43	977	XCSE	20230425 15:35:58.715000
28	977	XCSE	20230425 15:38:50.071000
18	977	XCSE	20230425 15:38:50.071000
22	976,5	XCSE	20230425 15:39:32.386000
22	977,5	XCSE	20230425 15:46:25.268000
22	977	XCSE	20230425 15:48:03.631000
23	978	XCSE	20230425 15:51:12.703000
23	977,5	XCSE	20230425 15:51:14.373000
22	977,5	XCSE	20230425 15:54:07.561000
3	979,5	XCSE	20230425 16:07:54.546000
23	979,5	XCSE	20230425 16:07:54.546000
19	979,5	XCSE	20230425 16:07:54.546000
23	979	XCSE	20230425 16:09:46.636000
22	979	XCSE	20230425 16:09:46.636000
3	978,5	XCSE	20230425 16:10:07.290000
20	978,5	XCSE	20230425 16:10:07.290000
22	978	XCSE	20230425 16:10:52.639000
23	977,5	XCSE	20230425 16:12:44.644000
22	977,5	XCSE	20230425 16:12:44.644000
23	977	XCSE	20230425 16:15:03.507000
22	977	XCSE	20230425 16:15:03.507000
9	977,5	XCSE	20230425 16:16:58.939000
20	977,5	XCSE	20230425 16:20:15.569000
25	977,5	XCSE	20230425 16:20:15.569000
29	977,5	XCSE	20230425 16:20:15.590000
23	977	XCSE	20230425 16:21:23.720000
22	977	XCSE	20230425 16:21:23.720000
46	976	XCSE	20230425 16:22:17.850000
16	975,5	XCSE	20230425 16:22:19.345000
35	977,5	XCSE	20230425 16:25:37.613000
15	977,5	XCSE	20230425 16:25:37.613000
45	977	XCSE	20230425 16:27:07.004000
22	977	XCSE	20230425 16:27:13.059000
21	978	XCSE	20230425 16:33:53.763000
22	978	XCSE	20230425 16:33:53.763000
1	978	XCSE	20230425 16:34:08.766000
4	977,5	XCSE	20230425 16:34:49.063000
6	977,5	XCSE	20230425 16:36:10.770000
9	977,5	XCSE	20230425 16:36:25.772000
4	977,5	XCSE	20230425 16:36:40.784000
3	977,5	XCSE	20230425 16:37:25.775000
6	977,5	XCSE	20230425 16:37:40.788000
1	977,5	XCSE	20230425 16:37:40.788000
2	977,5	XCSE	20230425 16:37:40.788000
2	977,5	XCSE	20230425 16:37:54.788000
7	977,5	XCSE	20230425 16:37:54.788000
19	977,5	XCSE	20230425 16:43:33.914680
43	977,5	XCSE	20230425 16:43:45.666119
131	977,5	XCSE	20230425 16:43:45.666138
42	942,5	XCSE	20230426 9:01:26.624000
53	942,5	XCSE	20230426 9:01:26.624612
47	942,5	XCSE	20230426 9:01:26.624631
22	941	XCSE	20230426 9:01:29.688000
100	941	XCSE	20230426 9:01:29.688780
100	936,5	XCSE	20230426 9:02:19.234432
51	935	XCSE	20230426 9:02:20.928157
149	935	XCSE	20230426 9:02:20.928178
22	933,5	XCSE	20230426 9:03:30.422000
21	927,5	XCSE	20230426 9:05:16.973000
22	925,5	XCSE	20230426 9:05:18.034000
21	916,5	XCSE	20230426 9:06:17.190000
21	902,5	XCSE	20230426 9:06:54.479000
13	909	XCSE	20230426 9:07:51.679242
37	909	XCSE	20230426 9:07:51.684302
16	905	XCSE	20230426 9:08:09.674472
34	905	XCSE	20230426 9:08:09.772690
21	905,5	XCSE	20230426 9:08:21.081000
50	910	XCSE	20230426 9:09:31.563263
21	912	XCSE	20230426 9:09:42.401000
11	910	XCSE	20230426 9:09:58.223463
39	910	XCSE	20230426 9:10:03.214998
21	915	XCSE	20230426 9:11:01.736000
47	913	XCSE	20230426 9:11:05.287740
3	913	XCSE	20230426 9:11:06.058921
50	911	XCSE	20230426 9:11:18.109387
22	910	XCSE	20230426 9:12:32.981000
22	905,5	XCSE	20230426 9:13:58.286000
21	908	XCSE	20230426 9:15:16.765000
200	906	XCSE	20230426 9:15:18.741941
36	909,5	XCSE	20230426 9:15:59.079756
103	909,5	XCSE	20230426 9:15:59.079756
13	909,5	XCSE	20230426 9:15:59.115311
48	909,5	XCSE	20230426 9:15:59.135048
50	909,5	XCSE	20230426 9:16:04.407442
50	909,5	XCSE	20230426 9:16:04.407464
15	910	XCSE	20230426 9:17:06.956756
85	910	XCSE	20230426 9:17:06.956803
22	908	XCSE	20230426 9:17:21.249000
21	911	XCSE	20230426 9:19:22.218000
21	918	XCSE	20230426 9:21:47.819000
22	923	XCSE	20230426 9:24:17.848000
20	933	XCSE	20230426 9:29:51.988000
22	933,5	XCSE	20230426 9:29:52.011000
21	935	XCSE	20230426 9:30:13.490000
21	937	XCSE	20230426 9:33:03.848000
21	935	XCSE	20230426 9:36:05.525000
22	936	XCSE	20230426 9:36:12.598000
22	938	XCSE	20230426 9:37:59.055000
11	937,5	XCSE	20230426 9:41:21.706000
21	935	XCSE	20230426 9:42:03.456000
21	934	XCSE	20230426 9:44:54.064000
21	938	XCSE	20230426 9:48:39.690000
22	940	XCSE	20230426 9:50:04.256000
21	941,5	XCSE	20230426 9:53:13.803000
22	941	XCSE	20230426 9:55:55.942000
22	942	XCSE	20230426 9:59:02.816000
22	940	XCSE	20230426 10:03:11.064000
21	932,5	XCSE	20230426 10:03:41.263000
21	935,5	XCSE	20230426 10:09:36.372000
21	934,5	XCSE	20230426 10:11:44.731000
22	935	XCSE	20230426 10:13:24.869000
22	940	XCSE	20230426 10:26:04.100000
21	939,5	XCSE	20230426 10:26:04.121000
16	940,5	XCSE	20230426 10:28:43.889000
5	940,5	XCSE	20230426 10:28:43.890000
22	941,5	XCSE	20230426 10:32:58.209000
21	945	XCSE	20230426 10:35:00.370000
10	944	XCSE	20230426 10:35:01.815000
11	944	XCSE	20230426 10:35:08.113000
21	946	XCSE	20230426 10:36:39.736000
22	946	XCSE	20230426 10:43:12.508000
22	945,5	XCSE	20230426 10:45:29.630000
22	945,5	XCSE	20230426 10:49:07.830000
44	943,5	XCSE	20230426 10:56:32.228000
7	943	XCSE	20230426 10:59:13.350000
41	945,5	XCSE	20230426 11:04:13.789000
22	945	XCSE	20230426 11:04:13.811000
22	944,5	XCSE	20230426 11:08:58.440000
21	945	XCSE	20230426 11:12:34.334000
21	946	XCSE	20230426 11:25:27.875000
22	945,5	XCSE	20230426 11:25:27.879000
7	946	XCSE	20230426 11:30:19.106000
22	947,5	XCSE	20230426 11:33:12.887000
22	946,5	XCSE	20230426 11:33:12.905000
21	945	XCSE	20230426 11:33:44.454000
1	945	XCSE	20230426 11:33:44.454000
21	945	XCSE	20230426 11:35:59.523000
14	947	XCSE	20230426 11:41:27.493000
22	946	XCSE	20230426 11:41:27.516000
22	945,5	XCSE	20230426 11:44:50.601000
22	944,5	XCSE	20230426 11:47:31.904000
22	944,5	XCSE	20230426 11:50:51.750000
5	944,5	XCSE	20230426 11:53:33.912000
17	944,5	XCSE	20230426 11:53:33.912000
44	945	XCSE	20230426 12:11:48.645000
43	945	XCSE	20230426 12:11:48.697000
22	945,5	XCSE	20230426 12:22:15.919000
22	945	XCSE	20230426 12:22:25.823000
21	945,5	XCSE	20230426 12:39:57.976000
44	945,5	XCSE	20230426 12:39:57.976000
13	949	XCSE	20230426 12:54:44.412000
9	949	XCSE	20230426 12:54:44.412000
21	949	XCSE	20230426 12:55:46.846000
44	950	XCSE	20230426 13:03:06.302000
21	950	XCSE	20230426 13:08:35.045000
21	949	XCSE	20230426 13:09:12.125000
21	949,5	XCSE	20230426 13:17:22.149000
21	948,5	XCSE	20230426 13:21:12.095000
21	948	XCSE	20230426 13:23:41.082000
21	947,5	XCSE	20230426 13:29:59.994000
22	947,5	XCSE	20230426 13:38:54.502000
22	951	XCSE	20230426 13:45:44.658000
22	950,5	XCSE	20230426 13:45:44.734000
22	950	XCSE	20230426 13:47:30.730000
22	952,5	XCSE	20230426 14:02:30.095000
21	951	XCSE	20230426 14:13:27.001000
20	951	XCSE	20230426 14:13:27.001000
20	951	XCSE	20230426 14:13:27.001000
21	950,5	XCSE	20230426 14:13:27.019000
17	950	XCSE	20230426 14:16:09.615000
21	951	XCSE	20230426 14:33:09.659000
22	951,5	XCSE	20230426 14:41:13.792000
2	951	XCSE	20230426 14:41:17.815000
20	951	XCSE	20230426 14:41:17.815000
11	952,5	XCSE	20230426 14:52:18.295000
3	954,5	XCSE	20230426 14:54:35.225000
19	954,5	XCSE	20230426 14:54:35.225000
21	955	XCSE	20230426 14:57:01.555000
18	956,5	XCSE	20230426 15:04:41.003000
4	956,5	XCSE	20230426 15:04:41.003000
21	956,5	XCSE	20230426 15:07:22.080000
21	957	XCSE	20230426 15:08:34.633000
22	956,5	XCSE	20230426 15:10:41.013000
18	956,5	XCSE	20230426 15:10:41.013000
3	956,5	XCSE	20230426 15:10:41.013000
41	956	XCSE	20230426 15:10:41.032000
21	956	XCSE	20230426 15:14:11.422000
10	955,5	XCSE	20230426 15:15:06.363000
11	955,5	XCSE	20230426 15:15:06.373000
10	955,5	XCSE	20230426 15:15:06.373000
21	955,5	XCSE	20230426 15:19:29.780000
25	955,5	XCSE	20230426 15:22:32.217000
19	955,5	XCSE	20230426 15:22:32.217000
21	954,5	XCSE	20230426 15:27:20.732000
22	957,5	XCSE	20230426 15:31:25.706000
86	960,5	XCSE	20230426 15:33:46.581000
9	960	XCSE	20230426 15:36:44.758000
13	960	XCSE	20230426 15:36:44.758000
22	959,5	XCSE	20230426 15:36:44.777000
22	960	XCSE	20230426 15:39:41.750000
40	962	XCSE	20230426 15:47:23.404000
4	962	XCSE	20230426 15:47:23.404000
42	962	XCSE	20230426 15:48:57.681000
10	962,5	XCSE	20230426 15:53:28.384000
55	962,5	XCSE	20230426 15:53:28.384000
21	962	XCSE	20230426 15:53:29.184000
21	962	XCSE	20230426 15:54:21.528000
22	961,5	XCSE	20230426 15:56:50.968000
22	959,5	XCSE	20230426 16:00:35.313000
21	960	XCSE	20230426 16:01:08.235000
21	960	XCSE	20230426 16:01:08.254000
21	960	XCSE	20230426 16:04:00.989000
2	960	XCSE	20230426 16:04:01.008000
20	960	XCSE	20230426 16:04:01.008000
21	959,5	XCSE	20230426 16:08:51.978000
22	960,5	XCSE	20230426 16:12:30.135000
21	961	XCSE	20230426 16:13:28.034000
21	960,5	XCSE	20230426 16:13:32.525000
22	960	XCSE	20230426 16:13:36.356000
42	956,5	XCSE	20230426 16:17:44.455000
42	956	XCSE	20230426 16:21:48.604000
3	958,5	XCSE	20230426 16:25:46.311000
29	960	XCSE	20230426 16:26:41.667000
1	960	XCSE	20230426 16:26:41.667000
43	959	XCSE	20230426 16:27:06.662000
22	959	XCSE	20230426 16:27:33.712000
22	958,5	XCSE	20230426 16:29:54.680000
22	958	XCSE	20230426 16:29:54.702000
22	961,5	XCSE	20230426 16:35:12.508000
22	962	XCSE	20230426 16:36:52.732000
6	961,5	XCSE	20230426 16:37:42.975000
16	961,5	XCSE	20230426 16:37:42.975000
22	962,5	XCSE	20230426 16:40:46.539000
22	963	XCSE	20230426 16:41:50.630000
22	962,5	XCSE	20230426 16:42:40.463000
47	962,5	XCSE	20230426 16:42:57.058537
134	962,5	XCSE	20230426 16:42:57.058556
22	972,5	XCSE	20230427 9:00:46.028000
21	969,5	XCSE	20230427 9:01:15.555000
22	963,5	XCSE	20230427 9:05:10.032000
21	958	XCSE	20230427 9:06:16.878000
22	967	XCSE	20230427 9:12:54.834000
43	968,5	XCSE	20230427 9:13:39.647000
22	967	XCSE	20230427 9:15:13.329000
21	968	XCSE	20230427 9:16:30.159000
21	968	XCSE	20230427 9:18:48.313000
21	967	XCSE	20230427 9:19:18.169000
21	967	XCSE	20230427 9:19:18.838000
22	966	XCSE	20230427 9:19:32.503000
22	965,5	XCSE	20230427 9:22:21.871000
22	965	XCSE	20230427 9:23:15.837000
22	966	XCSE	20230427 9:26:33.136000
41	965,5	XCSE	20230427 9:33:11.343000
21	965	XCSE	20230427 9:33:11.345000
21	966	XCSE	20230427 9:34:13.124000
21	967,5	XCSE	20230427 9:37:45.992000
22	970	XCSE	20230427 9:40:39.595000
22	969,5	XCSE	20230427 9:40:44.281000
21	977,5	XCSE	20230427 9:52:29.789000
22	977,5	XCSE	20230427 9:53:09.354000
21	977,5	XCSE	20230427 9:53:35.610000
22	977	XCSE	20230427 9:53:46.247000
11	977,5	XCSE	20230427 9:54:54.264000
10	977,5	XCSE	20230427 9:54:54.264000
21	977	XCSE	20230427 10:00:31.196000
21	976,5	XCSE	20230427 10:00:58.439000
21	975,5	XCSE	20230427 10:01:20.676000
22	975,5	XCSE	20230427 10:03:12.703000
22	974	XCSE	20230427 10:09:41.329000
21	974	XCSE	20230427 10:09:41.364000
10	973,5	XCSE	20230427 10:11:44.989000
21	975	XCSE	20230427 10:16:01.406000
21	978	XCSE	20230427 10:27:49.446000
21	979	XCSE	20230427 10:31:05.238000
21	979	XCSE	20230427 10:37:22.695000
22	978,5	XCSE	20230427 10:39:18.796000
22	978	XCSE	20230427 10:39:18.804000
22	977	XCSE	20230427 10:40:04.657000
8	977,5	XCSE	20230427 10:42:49.803000
22	977,5	XCSE	20230427 10:42:49.803000
13	977,5	XCSE	20230427 10:42:52.404000
31	977,5	XCSE	20230427 10:42:52.404000
21	978	XCSE	20230427 10:46:41.751000
22	981	XCSE	20230427 10:55:00.038000
21	980,5	XCSE	20230427 11:01:41.852000
22	980,5	XCSE	20230427 11:02:51.829000
22	980	XCSE	20230427 11:04:02.830000
22	979,5	XCSE	20230427 11:04:32.095000
21	979	XCSE	20230427 11:04:36.177000
21	979	XCSE	20230427 11:06:07.148000
21	979,5	XCSE	20230427 11:10:40.894000
22	979	XCSE	20230427 11:10:45.127000
21	978,5	XCSE	20230427 11:16:34.170000
21	978,5	XCSE	20230427 11:16:56.205000
20	978,5	XCSE	20230427 11:16:56.205000
21	979	XCSE	20230427 11:18:00.214000
21	978,5	XCSE	20230427 11:32:27.220000
21	977,5	XCSE	20230427 11:32:31.600000
22	976,5	XCSE	20230427 11:33:09.279000
21	976	XCSE	20230427 11:36:20.162000
13	975	XCSE	20230427 11:36:28.936000
8	975	XCSE	20230427 11:36:28.936000
22	974,5	XCSE	20230427 11:36:33.005000
21	975	XCSE	20230427 11:45:11.688000
18	974,5	XCSE	20230427 11:45:26.076000
4	974,5	XCSE	20230427 11:45:26.076000
21	975	XCSE	20230427 11:49:35.046000
41	974,5	XCSE	20230427 11:54:28.451000
42	974	XCSE	20230427 11:54:28.493000
21	973	XCSE	20230427 11:57:22.419000
42	973,5	XCSE	20230427 12:01:00.633000
12	973	XCSE	20230427 12:08:10.773000
10	973	XCSE	20230427 12:08:10.773000
22	972,5	XCSE	20230427 12:08:12.230000
22	972,5	XCSE	20230427 12:08:12.230000
21	972	XCSE	20230427 12:08:50.977000
22	971,5	XCSE	20230427 12:11:59.840000
22	970	XCSE	20230427 12:13:57.593000
21	970	XCSE	20230427 12:13:57.593000
22	969,5	XCSE	20230427 12:16:51.124000
21	969,5	XCSE	20230427 12:27:10.899000
22	969,5	XCSE	20230427 12:27:10.899000
22	968,5	XCSE	20230427 12:27:11.566000
22	968,5	XCSE	20230427 12:27:11.566000
22	967,5	XCSE	20230427 12:29:39.646000
2	969,5	XCSE	20230427 12:33:48.773607
2	969,5	XCSE	20230427 12:33:48.799041
146	969,5	XCSE	20230427 12:33:48.799059
21	969,5	XCSE	20230427 12:40:12.090000
16	969	XCSE	20230427 12:41:26.807000
5	969	XCSE	20230427 12:41:26.807000
22	968,5	XCSE	20230427 12:41:40.433000
21	968	XCSE	20230427 12:43:13.904000
9	968	XCSE	20230427 12:47:29.158000
9	968	XCSE	20230427 12:47:29.245000
13	968	XCSE	20230427 12:47:29.245000
20	967,5	XCSE	20230427 12:48:42.632000
20	969	XCSE	20230427 12:54:28.928000
2	969,5	XCSE	20230427 12:57:09.710000
3	969,5	XCSE	20230427 12:58:44.628000
28	969,5	XCSE	20230427 12:58:44.628000
22	969	XCSE	20230427 13:02:43.421000
1	969,5	XCSE	20230427 13:06:45.941000
2	969,5	XCSE	20230427 13:06:45.941000
17	969,5	XCSE	20230427 13:06:45.941000
8	969,5	XCSE	20230427 13:12:31.303000
14	969,5	XCSE	20230427 13:12:31.303000
21	969	XCSE	20230427 13:15:06.812000
22	968,5	XCSE	20230427 13:17:24.119000
3	972,5	XCSE	20230427 13:27:18.034000
56	972,5	XCSE	20230427 13:27:18.034000
18	971	XCSE	20230427 13:30:12.304000
21	971,5	XCSE	20230427 13:35:09.984000
20	973,5	XCSE	20230427 13:42:28.769000
13	973,5	XCSE	20230427 13:42:28.769000
13	973,5	XCSE	20230427 13:44:22.045000
15	973	XCSE	20230427 13:47:27.727000
19	974,5	XCSE	20230427 13:50:03.808000
2	974,5	XCSE	20230427 13:50:03.808000
22	973	XCSE	20230427 13:50:15.117000
21	972,5	XCSE	20230427 13:54:27.840000
22	972	XCSE	20230427 13:54:27.860000
22	971,5	XCSE	20230427 13:55:22.116000
21	971,5	XCSE	20230427 13:55:23.903000
22	973,5	XCSE	20230427 14:08:45.727000
22	972,5	XCSE	20230427 14:08:45.756000
22	973	XCSE	20230427 14:09:57.040000
21	974,5	XCSE	20230427 14:28:53.786000
22	973,5	XCSE	20230427 14:29:58.378000
21	973	XCSE	20230427 14:33:17.825000
21	973,5	XCSE	20230427 14:36:44.088000
22	973	XCSE	20230427 14:36:58.013000
14	972,5	XCSE	20230427 14:37:20.219000
7	972,5	XCSE	20230427 14:37:20.219000
21	972	XCSE	20230427 14:37:26.854000
22	971,5	XCSE	20230427 14:43:54.579000
22	972	XCSE	20230427 14:50:06.230000
21	973	XCSE	20230427 14:58:53.701000
1	973,5	XCSE	20230427 14:59:43.015000
12	973,5	XCSE	20230427 14:59:43.050000
22	973,5	XCSE	20230427 15:02:55.338000
21	973	XCSE	20230427 15:03:29.965000
27	973,5	XCSE	20230427 15:04:34.037000
5	973,5	XCSE	20230427 15:04:34.037000
5	973,5	XCSE	20230427 15:04:34.166000
26	973,5	XCSE	20230427 15:04:34.166000
21	973,5	XCSE	20230427 15:04:34.711000
22	973	XCSE	20230427 15:12:18.466000
21	972,5	XCSE	20230427 15:13:10.216000
21	972	XCSE	20230427 15:14:58.157000
21	970,5	XCSE	20230427 15:18:11.886000
20	970,5	XCSE	20230427 15:18:11.886000
200	970,5	XCSE	20230427 15:18:11.886590
44	970,5	XCSE	20230427 15:19:48.840000
21	971,5	XCSE	20230427 15:21:50.317000
1	971,5	XCSE	20230427 15:21:50.317000
4	971,5	XCSE	20230427 15:22:37.627000
4	971,5	XCSE	20230427 15:23:05.047000
2	971,5	XCSE	20230427 15:23:39.626000
4	971,5	XCSE	20230427 15:23:39.626000
9	971,5	XCSE	20230427 15:24:26.205000
22	971	XCSE	20230427 15:25:07.778000
22	969,5	XCSE	20230427 15:28:07.090000
21	969	XCSE	20230427 15:28:08.497000
1	969,5	XCSE	20230427 15:28:08.497000
20	969,5	XCSE	20230427 15:28:49.043000
1	969,5	XCSE	20230427 15:30:05.885000
19	969,5	XCSE	20230427 15:30:05.885000
3	971	XCSE	20230427 15:31:11.888000
6	971	XCSE	20230427 15:31:34.906000
8	971	XCSE	20230427 15:32:28.703000
3	971	XCSE	20230427 15:32:28.717000
22	971	XCSE	20230427 15:32:37.839000
22	969,5	XCSE	20230427 15:32:45.090000
21	969	XCSE	20230427 15:33:16.528000
22	969	XCSE	20230427 15:33:21.754000
22	970,5	XCSE	20230427 15:35:26.834000
22	970	XCSE	20230427 15:36:33.670000
22	970	XCSE	20230427 15:36:33.672000
17	970	XCSE	20230427 15:38:01.630000
5	970	XCSE	20230427 15:38:01.630000
22	970	XCSE	20230427 15:40:04.745000
22	970	XCSE	20230427 15:42:01.540000
22	970,5	XCSE	20230427 15:44:14.772000
22	969,5	XCSE	20230427 15:48:27.580000
15	969	XCSE	20230427 15:48:52.233000
7	969	XCSE	20230427 15:48:52.233000
21	969	XCSE	20230427 15:53:33.268000
21	969	XCSE	20230427 15:55:37.635000
44	969	XCSE	20230427 15:55:37.647000
45	969	XCSE	20230427 15:55:37.655000
22	969	XCSE	20230427 15:56:00.917000
22	968	XCSE	20230427 15:56:01.050000
7	969	XCSE	20230427 16:00:22.001000
34	969	XCSE	20230427 16:00:22.001000
50	969	XCSE	20230427 16:00:22.002000
4	970	XCSE	20230427 16:02:28.896000
6	970	XCSE	20230427 16:02:39.809000
40	970	XCSE	20230427 16:02:39.809000
45	970	XCSE	20230427 16:03:29.327000
34	970	XCSE	20230427 16:03:29.329000
15	969	XCSE	20230427 16:04:32.720000
6	969	XCSE	20230427 16:04:32.720000
22	968,5	XCSE	20230427 16:06:25.311000
7	968	XCSE	20230427 16:06:26.112000
14	968	XCSE	20230427 16:06:26.112000
21	967	XCSE	20230427 16:08:02.226000
12	966,5	XCSE	20230427 16:09:53.479000
8	966,5	XCSE	20230427 16:09:53.479000
21	965,5	XCSE	20230427 16:10:14.420000
42	965,5	XCSE	20230427 16:12:48.032000
21	966,5	XCSE	20230427 16:16:18.994000
22	966	XCSE	20230427 16:17:31.363000
23	966	XCSE	20230427 16:17:31.364000
9	965,5	XCSE	20230427 16:18:19.391000
12	965,5	XCSE	20230427 16:18:19.391000
2	965	XCSE	20230427 16:19:46.824000
19	965	XCSE	20230427 16:19:46.824000
21	964,5	XCSE	20230427 16:20:25.360000
1	964,5	XCSE	20230427 16:21:13.397000
21	964,5	XCSE	20230427 16:21:28.205000
20	965,5	XCSE	20230427 16:24:12.046000
7	964,5	XCSE	20230427 16:28:28.879000
4	964,5	XCSE	20230427 16:28:30.677000
5	964,5	XCSE	20230427 16:28:33.263000
2	964,5	XCSE	20230427 16:28:34.466000
5	964,5	XCSE	20230427 16:28:37.305000
2	964,5	XCSE	20230427 16:28:38.411000
7	964,5	XCSE	20230427 16:28:42.085000
12	964,5	XCSE	20230427 16:28:42.144000
3	964,5	XCSE	20230427 16:29:36.331000
17	964,5	XCSE	20230427 16:29:36.331000
3	964,5	XCSE	20230427 16:32:19.013000
35	964,5	XCSE	20230427 16:32:19.013000
20	964,5	XCSE	20230427 16:33:54.931000
21	964	XCSE	20230427 16:34:03.701000
22	963,5	XCSE	20230427 16:34:47.672000
22	964	XCSE	20230427 16:35:34.899000
22	964	XCSE	20230427 16:36:46.476000
12	963,5	XCSE	20230427 16:38:00.738000
9	963,5	XCSE	20230427 16:38:00.738000
10	962,5	XCSE	20230427 16:41:08.801000
10	962	XCSE	20230427 16:42:35.499000
12	962	XCSE	20230427 16:42:35.499000
22	961,5	XCSE	20230427 16:42:36.137000
21	961	XCSE	20230427 16:45:07.765000
22	960,5	XCSE	20230427 16:45:20.466000
21	960	XCSE	20230427 16:46:40.074000
21	959,5	XCSE	20230427 16:48:52.231000
57	960	XCSE	20230427 16:50:59.817284
20	960	XCSE	20230428 9:00:14.532000
41	960	XCSE	20230428 9:06:13.441000
20	959	XCSE	20230428 9:06:32.154000
20	956,5	XCSE	20230428 9:07:38.115000
39	959	XCSE	20230428 9:11:25.412000
20	959,5	XCSE	20230428 9:13:13.055000
20	959,5	XCSE	20230428 9:14:22.310000
20	958	XCSE	20230428 9:19:26.309000
20	957,5	XCSE	20230428 9:20:22.828000
21	956,5	XCSE	20230428 9:24:42.673000
21	955	XCSE	20230428 9:27:54.748000
21	953	XCSE	20230428 9:28:15.171000
20	953	XCSE	20230428 9:30:58.738000
20	956	XCSE	20230428 9:41:51.351000
20	956,5	XCSE	20230428 9:46:21.398000
20	956	XCSE	20230428 9:46:21.423000
20	955,5	XCSE	20230428 9:46:50.712000
21	955,5	XCSE	20230428 9:55:25.555000
21	954,5	XCSE	20230428 9:56:26.395000
20	951,5	XCSE	20230428 9:59:35.269000
20	951,5	XCSE	20230428 9:59:35.269000
37	951	XCSE	20230428 10:00:47.925000
3	951	XCSE	20230428 10:00:47.925000
21	951,5	XCSE	20230428 10:04:47.918000
21	951,5	XCSE	20230428 10:04:47.918000
21	951,5	XCSE	20230428 10:06:02.103000
12	948	XCSE	20230428 10:07:02.950000
8	948	XCSE	20230428 10:07:02.950000
21	946,5	XCSE	20230428 10:14:07.946000
42	948,5	XCSE	20230428 10:19:10.066000
20	947,5	XCSE	20230428 10:21:49.051000
18	947	XCSE	20230428 10:21:52.794000
20	945,5	XCSE	20230428 10:25:07.768000
21	947,5	XCSE	20230428 10:35:19.292000
20	946,5	XCSE	20230428 10:36:56.335000
20	947	XCSE	20230428 10:44:21.996000
20	946	XCSE	20230428 10:54:07.635000
14	945,5	XCSE	20230428 11:00:08.014000
26	946,5	XCSE	20230428 11:01:40.195000
2	945,5	XCSE	20230428 11:02:06.161000
25	945,5	XCSE	20230428 11:02:06.161000
14	945,5	XCSE	20230428 11:02:06.161000
39	945	XCSE	20230428 11:02:07.015000
20	944,5	XCSE	20230428 11:02:08.014000
20	946,5	XCSE	20230428 11:08:08.468000
20	945,5	XCSE	20230428 11:09:14.006000
20	944,5	XCSE	20230428 11:11:00.469000
20	946	XCSE	20230428 11:12:35.237000
39	947,5	XCSE	20230428 11:25:08.123000
20	948,5	XCSE	20230428 11:30:19.074000
33	950,5	XCSE	20230428 11:41:46.488000
8	949,5	XCSE	20230428 11:53:34.858000
31	949,5	XCSE	20230428 11:53:34.858000
21	949	XCSE	20230428 12:02:35.248000
21	949	XCSE	20230428 12:02:35.248000
20	950,5	XCSE	20230428 12:06:05.107000
20	950	XCSE	20230428 12:13:31.067000
19	950	XCSE	20230428 12:13:31.067000
20	950	XCSE	20230428 12:14:27.591000
21	947,5	XCSE	20230428 12:20:22.181000
20	947	XCSE	20230428 12:23:46.138000
17	947	XCSE	20230428 12:26:35.849000
3	947	XCSE	20230428 12:26:35.849000
21	946	XCSE	20230428 12:29:31.757000
21	944,5	XCSE	20230428 12:31:04.522000
20	945	XCSE	20230428 12:48:04.672000
21	946	XCSE	20230428 12:56:23.768000
21	945,5	XCSE	20230428 12:57:22.103000
10	944,5	XCSE	20230428 12:57:32.361000
10	944,5	XCSE	20230428 13:04:10.470000
10	944,5	XCSE	20230428 13:04:10.471000
20	944	XCSE	20230428 13:12:44.905000
6	943,5	XCSE	20230428 13:18:24.018000
21	944,5	XCSE	20230428 13:23:09.301000
20	943,5	XCSE	20230428 13:25:07.134000
6	945,5	XCSE	20230428 13:37:28.320000
11	945,5	XCSE	20230428 13:37:28.320000
21	945,5	XCSE	20230428 13:37:28.320000
20	946	XCSE	20230428 13:37:28.341000
40	945,5	XCSE	20230428 13:38:28.449000
40	945	XCSE	20230428 13:38:53.296000
40	948,5	XCSE	20230428 13:52:18.371000
40	948,5	XCSE	20230428 13:52:18.391000
20	949,5	XCSE	20230428 14:08:50.318000
14	951,5	XCSE	20230428 14:15:55.975000
6	951,5	XCSE	20230428 14:15:55.975000
21	951,5	XCSE	20230428 14:28:35.894000
21	951,5	XCSE	20230428 14:32:26.204000
20	951	XCSE	20230428 14:33:36.509000
20	951	XCSE	20230428 14:36:32.800000
21	952,5	XCSE	20230428 14:48:43.087000
20	952,5	XCSE	20230428 15:00:07.346000
20	951	XCSE	20230428 15:05:20.966000
12	950	XCSE	20230428 15:08:18.938000
9	950	XCSE	20230428 15:15:25.820000
12	950	XCSE	20230428 15:15:25.820000
21	951	XCSE	20230428 15:17:25.815000
21	951	XCSE	20230428 15:17:25.815000
20	951,5	XCSE	20230428 15:28:01.341000
40	950,5	XCSE	20230428 15:29:53.799000
42	950	XCSE	20230428 15:30:44.100000
19	949,5	XCSE	20230428 15:30:44.125000
39	952	XCSE	20230428 15:43:01.908000
21	953,5	XCSE	20230428 15:52:53.131000
20	953	XCSE	20230428 15:53:04.838000
2	954	XCSE	20230428 15:55:56.565000
19	954	XCSE	20230428 15:56:01.329000
20	953,5	XCSE	20230428 15:56:06.904000
21	953	XCSE	20230428 15:58:44.037000
20	953	XCSE	20230428 16:02:30.479000
2	953,5	XCSE	20230428 16:19:27.286659
1	953,5	XCSE	20230428 16:20:41.338510
47	953,5	XCSE	20230428 16:20:41.338528
50	953,5	XCSE	20230428 16:24:40.118578
50	953,5	XCSE	20230428 16:24:40.144557
50	953,5	XCSE	20230428 16:25:20.694142
108	953,5	XCSE	20230428 16:25:20.694142
30	953,5	XCSE	20230428 16:25:39.245589
20	953,5	XCSE	20230428 16:25:39.245609
20	953,5	XCSE	20230428 16:25:39.245645
6	953,5	XCSE	20230428 16:25:39.265300
4	953,5	XCSE	20230428 16:25:39.417669
12	954,5	XCSE	20230428 16:29:05.184952
11	954,5	XCSE	20230428 16:31:09.233980
27	954,5	XCSE	20230428 16:31:09.233986
15	954,5	XCSE	20230428 16:31:09.234004
35	954,5	XCSE	20230428 16:31:09.234056
9	954,5	XCSE	20230428 16:31:09.234056
44	954,5	XCSE	20230428 16:31:09.234059
11	954,5	XCSE	20230428 16:31:09.250666
21	954,5	XCSE	20230428 16:31:11.419073
18	954,5	XCSE	20230428 16:31:11.419093
18	954,5	XCSE	20230428 16:31:11.419096
18	954,5	XCSE	20230428 16:31:11.419122
18	954,5	XCSE	20230428 16:31:11.419172
14	954,5	XCSE	20230428 16:31:12.420241
50	954,5	XCSE	20230428 16:31:16.597548
5	954,5	XCSE	20230428 16:31:16.597592
45	954,5	XCSE	20230428 16:31:42.168078
26	954,5	XCSE	20230428 16:31:56.891042
24	954,5	XCSE	20230428 16:31:56.891065
17	954,5	XCSE	20230428 16:31:56.891122
33	954,5	XCSE	20230428 16:31:56.891158
17	954,5	XCSE	20230428 16:31:56.891158
50	954,5	XCSE	20230428 16:31:56.891182
50	954,5	XCSE	20230428 16:31:56.891194
50	954,5	XCSE	20230428 16:31:56.909801
50	954,5	XCSE	20230428 16:31:56.913546
124	954,5	XCSE	20230428 16:31:56.913546
50	954,5	XCSE	20230428 16:31:56.926771
25	954,5	XCSE	20230428 16:32:16.900644
25	954,5	XCSE	20230428 16:32:16.900665
16	954,5	XCSE	20230428 16:32:16.900717
14	954,5	XCSE	20230428 16:32:24.803806
3	954,5	XCSE	20230428 16:33:07.126451
17	954,5	XCSE	20230428 16:33:07.126506
50	954,5	XCSE	20230428 16:35:26.805801
40	954,5	XCSE	20230428 16:35:26.805801
13	954,5	XCSE	20230428 16:35:50.142187
37	954,5	XCSE	20230428 16:35:50.142207
13	954,5	XCSE	20230428 16:36:00.926379
37	954,5	XCSE	20230428 16:36:00.926398
33	954,5	XCSE	20230428 16:37:12.359113
17	954,5	XCSE	20230428 16:37:12.359132
17	954,5	XCSE	20230428 16:37:12.359136
17	954,5	XCSE	20230428 16:37:12.359144
50	954,5	XCSE	20230428 16:37:12.378580
15	954,5	XCSE	20230428 16:37:12.398260
28	954,5	XCSE	20230428 16:37:12.398280

Vedhæftet fil

DK Aktieopkøbsprogram 2023 - uge 17

For at se dette indhold fra www.globenewswire.com, så skal du give din accept på toppen af denne side.
For at se dette indhold fra ml-eu.globenewswire.com, så skal du give din accept på toppen af denne side.

Information om GlobeNewswire by notified

GlobeNewswire by notified
One Liberty Plaza - 165 Broadway
NY 10006 New York

https://notified.com

GlobeNewswire by notified is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.

Følg pressemeddelelser fra GlobeNewswire by notified

Skriv dig op her, og modtag pressemeddelelser på e-mail. Indtast din e-mail, klik på abonner, og følg instruktionerne i den udsendte e-mail.

Flere pressemeddelelser fra GlobeNewswire by notified

Iveco Group signs a 150 million euro term loan facility with Cassa Depositi e Prestiti to support investments in research, development and innovation11.6.2024 12:00:00 CEST | Press release

Turin, 11th June 2024. Iveco Group N.V. (EXM: IVG), a global automotive leader active in the Commercial & Specialty Vehicles, Powertrain and related Financial Services arenas, has successfully signed a term loan facility of 150 million euros with Cassa Depositi e Prestiti (CDP), for the creation of new projects in Italy dedicated to research, development and innovation. In detail, through the resources made available by CDP, Iveco Group will develop innovative technologies and architectures in the field of electric propulsion and further develop solutions for autonomous driving, digitalisation and vehicle connectivity aimed at increasing efficiency, safety, driving comfort and productivity. The financed investments, which will have a 5-year amortising profile, will be made by Iveco Group in Italy by the end of 2025. Iveco Group N.V. (EXM: IVG) is the home of unique people and brands that power your business and mission to advance a more sustainable society. The eight brands are each a

DSV, 1115 - SHARE BUYBACK IN DSV A/S11.6.2024 11:22:17 CEST | Press release

Company Announcement No. 1115 On 24 April 2024, we initiated a share buyback programme, as described in Company Announcement No. 1104. According to the programme, the company will in the period from 24 April 2024 until 23 July 2024 purchase own shares up to a maximum value of DKK 1,000 million, and no more than 1,700,000 shares, corresponding to 0.79% of the share capital at commencement of the programme. The programme has been implemented in accordance with Regulation No. 596/2014 of the European Parliament and Council of 16 April 2014 (“MAR”) (save for the rules on share buyback programmes set out in MAR article 5) and the Commission Delegated Regulation (EU) 2016/1052, also referred to as the Safe Harbour rules. Trading dayNumber of shares bought backAverage transaction priceAmount DKKAccumulated trading for days 1-25478,1001,023.01489,100,86026:3 June 20247,0001,050.597,354,13027:4 June 20245,0001,055.705,278,50028:6 June20243,0001,096.273,288,81029:7 June 20244,0001,106.174,424,68

Landsbankinn hf.: Offering of covered bonds11.6.2024 11:16:36 CEST | Press release

Landsbankinn will offer covered bonds for sale via auction held on Thursday 13 June at 15:00. An inflation-linked series, LBANK CBI 30, will be offered for sale. In connection with the auction, a covered bond exchange offering will take place, where holders of the inflation-linked series LBANK CBI 24 can sell the covered bonds in the series against covered bonds bought in the above-mentioned auction. The clean price of the bonds is predefined at 99,594. Expected settlement date is 20 June 2024. Covered bonds issued by Landsbankinn are rated A+ with stable outlook by S&P Global Ratings. Landsbankinn Capital Markets will manage the auction. For further information, please call +354 410 7330 or email verdbrefamidlun@landsbankinn.is.

Relay42 unlocks customer intelligence with a new insights and reporting module, powered by Amazon QuickSight11.6.2024 11:00:00 CEST | Press release

AMSTERDAM, June 11, 2024 (GLOBE NEWSWIRE) -- Relay42, a leading European Customer Data Platform (CDP), is leveraging Amazon QuickSight to power its new real-time customer intelligence, reporting, and dashboard module. Harnessing the breadth and quality of customer data, the new Insights module empowers marketing teams to dive deep into customer behaviors and gain invaluable insights into the performance of their marketing programs across all online, offline, paid, and owned marketing channels. Preview of the Relay42 Insights module, in pre-beta version Key capabilities of the Relay42 Insights module include: Deep insights into customer behaviors: With the Relay42 Insights module, marketers can ask unlimited questions about their data and gain a deeper understanding of how to serve their customers more effectively. Simplicity with AI-powered querying: Marketers can use artificial intelligence to query their data using natural language search, reducing the reliance on data scientists. Us

Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability11.6.2024 10:30:00 CEST | Press release

VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., "Metasphere Labs" or the "Company") (Cboe Canada: LABZ) (OTC: LABZF) (FRA: H1N) is thrilled to announce an engaging Twitter Spaces event on Green Bitcoin mining, energy markets, and sustainability on July 3, 2024 at 2 p.m. ET. Follow us on X at MetasphereLabs for updates and to join the event. What We'll Discuss Bitcoin Mining Basics: Understand the fundamentals of Bitcoin mining.Energy Market Dynamics: Explore how Bitcoin mining interacts with energy markets.Sustainable Innovations: Learn about our efforts to promote sustainability in Bitcoin mining.Sound Money: Discover how tamper-proof currency can enhance stability.Efficient Payment Rails: See how fast, neutral payment systems support humanitarian projects.Carbon Footprint: Compare Bitcoin's environmental impact with traditional banking. "We're excited to host this event and dive into the critical topics of Bitcoin