Aktietilbagekøbsprogram - uge 46
Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Øvrige interessenter
Dato 21.11.2022
Aktietilbagekøbsprogram - uge 46
Aktietilbagekøbsprogrammet løber i perioden fra og med den 4. august 2022 til og med den 25. januar 2023. I denne periode vil Ringkjøbing Landbobank tilbagekøbe aktier for en maksimal markedsværdi af 369 mio. kroner under et aktietilbagekøbsprogram, jf. selskabsmeddelelse af 5. juli 2022.
Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.
Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:
| Dato | Antal aktier (stk.) | Gennemsnitlig købspris (kroner) | Tilbagekøbt i alt underprogrammet (kroner) |
| I alt i henhold til seneste meddelelse | 278.000 | 806,59 | 224.231.210 |
| 14. november 2022 | 2.500 | 848,75 | 2.121.875 |
| 15. november 2022 | 2.700 | 847,71 | 2.288.817 |
| 16. november 2022 | 2.700 | 848,03 | 2.289.681 |
| 17. november 2022 | 3.500 | 843,12 | 2.950.920 |
| 18. november 2022 | 3.400 | 844,94 | 2.872.796 |
| I alt under det nuværende aktietilbagekøbsprogram | 292.800 | 808,59 | 236.755.299 |
| Tilbagekøbt under aktietilbagekøbsprogram eksekveret i perioden 3. februar 2022 - 19. juli 2022 | 453.227 | 814,12 | 368.979.244 |
| I alt tilbagekøbt | 746.027 | 811,95 | 605.734.543 |
Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:
- 746.027 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 2,6 % af selskabets aktiekapital.
I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.
Med venlig hilsen
Ringkjøbing Landbobank
John Fisker
Adm. direktør
Detaljeret oversigt over transaktionerne på den ovennævnte rapporteringsdage
| Volume | Price | Venue | Time CET |
| 33 | 848 | XCSE | 20221114 9:00:12.811000 |
| 32 | 849 | XCSE | 20221114 9:08:01.153000 |
| 31 | 848 | XCSE | 20221114 9:10:42.761000 |
| 33 | 847 | XCSE | 20221114 9:13:37.753000 |
| 39 | 850 | XCSE | 20221114 9:22:13.248000 |
| 31 | 849 | XCSE | 20221114 9:22:21.053000 |
| 31 | 848 | XCSE | 20221114 9:22:30.247000 |
| 31 | 847 | XCSE | 20221114 9:24:46.034000 |
| 31 | 844 | XCSE | 20221114 9:31:43.735000 |
| 33 | 843 | XCSE | 20221114 9:37:39.749000 |
| 33 | 848 | XCSE | 20221114 9:51:38.561000 |
| 32 | 848 | XCSE | 20221114 9:59:44.149000 |
| 32 | 848 | XCSE | 20221114 9:59:44.149000 |
| 31 | 847 | XCSE | 20221114 10:01:01.079000 |
| 31 | 844 | XCSE | 20221114 10:09:19.034000 |
| 31 | 846 | XCSE | 20221114 10:19:42.714000 |
| 33 | 846 | XCSE | 20221114 10:25:18.125000 |
| 31 | 846 | XCSE | 20221114 10:34:07.014000 |
| 31 | 847 | XCSE | 20221114 11:00:00.016000 |
| 30 | 847 | XCSE | 20221114 11:00:00.016000 |
| 31 | 847 | XCSE | 20221114 11:19:35.272000 |
| 31 | 847 | XCSE | 20221114 11:33:04.701000 |
| 31 | 847 | XCSE | 20221114 11:33:04.701000 |
| 31 | 846 | XCSE | 20221114 11:39:02.813000 |
| 2 | 846 | XCSE | 20221114 11:39:02.813000 |
| 5 | 845 | XCSE | 20221114 11:42:11.632000 |
| 65 | 846 | XCSE | 20221114 12:00:13.156000 |
| 31 | 847 | XCSE | 20221114 12:15:07.258000 |
| 31 | 848 | XCSE | 20221114 12:36:02.805000 |
| 31 | 848 | XCSE | 20221114 12:36:02.805000 |
| 31 | 848 | XCSE | 20221114 12:36:02.805000 |
| 30 | 848 | XCSE | 20221114 12:47:50.216000 |
| 33 | 849 | XCSE | 20221114 13:10:54.021000 |
| 31 | 848 | XCSE | 20221114 13:28:33.153000 |
| 8 | 850 | XCSE | 20221114 13:58:39.019000 |
| 91 | 851 | XCSE | 20221114 14:10:20.259000 |
| 21 | 851 | XCSE | 20221114 14:12:14.591000 |
| 10 | 851 | XCSE | 20221114 14:12:23.798000 |
| 21 | 851 | XCSE | 20221114 14:12:23.798000 |
| 32 | 850 | XCSE | 20221114 14:31:36.761000 |
| 33 | 850 | XCSE | 20221114 14:31:36.761000 |
| 33 | 850 | XCSE | 20221114 14:31:36.761000 |
| 32 | 850 | XCSE | 20221114 14:37:52.260000 |
| 33 | 850 | XCSE | 20221114 14:37:52.260000 |
| 31 | 850 | XCSE | 20221114 14:42:25.921000 |
| 31 | 850 | XCSE | 20221114 14:42:25.921000 |
| 66 | 851 | XCSE | 20221114 14:49:13.692000 |
| 33 | 850 | XCSE | 20221114 15:11:19.107000 |
| 32 | 850 | XCSE | 20221114 15:11:19.107000 |
| 61 | 850 | XCSE | 20221114 15:36:01.544000 |
| 31 | 850 | XCSE | 20221114 15:36:01.544000 |
| 30 | 850 | XCSE | 20221114 15:36:01.544000 |
| 30 | 850 | XCSE | 20221114 15:36:01.544000 |
| 18 | 850 | XCSE | 20221114 15:41:04.596000 |
| 21 | 851 | XCSE | 20221114 15:45:46.905000 |
| 14 | 851 | XCSE | 20221114 15:45:46.905000 |
| 40 | 851 | XCSE | 20221114 15:45:51.171000 |
| 30 | 849 | XCSE | 20221114 15:48:51.291000 |
| 32 | 849 | XCSE | 20221114 15:48:51.291000 |
| 32 | 848 | XCSE | 20221114 15:49:30.307000 |
| 248 | 850 | XCSE | 20221114 16:15:32.867000 |
| 33 | 849 | XCSE | 20221114 16:15:33.091000 |
| 18 | 850 | XCSE | 20221114 16:16:43.711000 |
| 46 | 850 | XCSE | 20221114 16:16:43.711000 |
| 1 | 850 | XCSE | 20221114 16:17:31.145000 |
| 42 | 850 | XCSE | 20221114 16:18:53.614000 |
| 186 | 849 | XCSE | 20221114 16:25:02.838395 |
| 26 | 849 | XCSE | 20221114 16:25:02.838405 |
| 32 | 844 | XCSE | 20221115 9:00:12.566000 |
| 32 | 846 | XCSE | 20221115 9:06:11.556000 |
| 32 | 845 | XCSE | 20221115 9:09:56.239000 |
| 32 | 845 | XCSE | 20221115 9:09:56.239000 |
| 48 | 848 | XCSE | 20221115 9:21:02.137000 |
| 6 | 848 | XCSE | 20221115 9:22:12.738000 |
| 25 | 848 | XCSE | 20221115 9:22:12.738000 |
| 5 | 847 | XCSE | 20221115 9:23:11.544000 |
| 27 | 847 | XCSE | 20221115 9:23:11.544000 |
| 1 | 847 | XCSE | 20221115 9:23:11.544000 |
| 32 | 848 | XCSE | 20221115 9:31:15.956000 |
| 33 | 847 | XCSE | 20221115 9:31:16.034000 |
| 31 | 847 | XCSE | 20221115 9:35:30.073000 |
| 31 | 849 | XCSE | 20221115 9:46:56.098000 |
| 31 | 849 | XCSE | 20221115 9:49:32.221000 |
| 31 | 848 | XCSE | 20221115 9:51:30.613000 |
| 5 | 848 | XCSE | 20221115 10:00:37.424000 |
| 20 | 848 | XCSE | 20221115 10:01:34.174000 |
| 2 | 848 | XCSE | 20221115 10:02:40.820000 |
| 7 | 848 | XCSE | 20221115 10:02:40.820000 |
| 20 | 848 | XCSE | 20221115 10:08:04.153000 |
| 3 | 848 | XCSE | 20221115 10:08:04.153000 |
| 10 | 848 | XCSE | 20221115 10:08:04.153000 |
| 15 | 847 | XCSE | 20221115 10:13:42.112000 |
| 1 | 847 | XCSE | 20221115 10:17:47.378000 |
| 1 | 849 | XCSE | 20221115 10:24:11.058000 |
| 1 | 849 | XCSE | 20221115 10:24:11.058000 |
| 31 | 849 | XCSE | 20221115 10:24:11.058000 |
| 1 | 849 | XCSE | 20221115 10:24:11.058000 |
| 30 | 848 | XCSE | 20221115 10:33:19.766000 |
| 1 | 848 | XCSE | 20221115 10:33:19.766000 |
| 65 | 848 | XCSE | 20221115 10:45:40.143000 |
| 31 | 847 | XCSE | 20221115 10:49:49.286000 |
| 17 | 847 | XCSE | 20221115 10:51:22.158000 |
| 14 | 847 | XCSE | 20221115 10:51:22.158000 |
| 8 | 848 | XCSE | 20221115 11:11:52.724000 |
| 14 | 848 | XCSE | 20221115 11:11:52.724000 |
| 10 | 848 | XCSE | 20221115 11:19:04.724000 |
| 11 | 848 | XCSE | 20221115 11:19:04.724000 |
| 11 | 848 | XCSE | 20221115 11:19:04.724000 |
| 32 | 848 | XCSE | 20221115 11:29:00.016000 |
| 61 | 848 | XCSE | 20221115 11:36:09.327000 |
| 31 | 848 | XCSE | 20221115 11:46:47.135000 |
| 63 | 849 | XCSE | 20221115 11:57:35.880000 |
| 33 | 848 | XCSE | 20221115 12:06:27.308000 |
| 33 | 848 | XCSE | 20221115 12:06:27.308000 |
| 31 | 847 | XCSE | 20221115 12:15:31.048000 |
| 31 | 846 | XCSE | 20221115 12:16:32.759000 |
| 33 | 847 | XCSE | 20221115 12:17:23.381000 |
| 32 | 847 | XCSE | 20221115 12:34:11.160000 |
| 31 | 847 | XCSE | 20221115 12:53:22.158000 |
| 31 | 847 | XCSE | 20221115 12:53:22.158000 |
| 31 | 846 | XCSE | 20221115 12:54:39.511000 |
| 32 | 845 | XCSE | 20221115 13:15:28.135000 |
| 32 | 845 | XCSE | 20221115 13:15:28.135000 |
| 17 | 849 | XCSE | 20221115 13:39:08.197000 |
| 15 | 847 | XCSE | 20221115 13:43:35.904000 |
| 30 | 847 | XCSE | 20221115 13:43:35.905000 |
| 16 | 847 | XCSE | 20221115 13:43:35.905000 |
| 31 | 847 | XCSE | 20221115 13:43:35.905000 |
| 1 | 846 | XCSE | 20221115 13:50:50.438000 |
| 14 | 846 | XCSE | 20221115 14:01:41.470000 |
| 4 | 846 | XCSE | 20221115 14:01:41.470000 |
| 14 | 846 | XCSE | 20221115 14:01:41.470000 |
| 33 | 846 | XCSE | 20221115 14:01:41.470000 |
| 34 | 846 | XCSE | 20221115 14:01:41.470000 |
| 32 | 846 | XCSE | 20221115 14:02:41.865000 |
| 66 | 847 | XCSE | 20221115 14:18:34.245000 |
| 4 | 846 | XCSE | 20221115 14:24:49.741000 |
| 9 | 848 | XCSE | 20221115 14:32:27.389000 |
| 53 | 848 | XCSE | 20221115 14:32:27.389000 |
| 28 | 847 | XCSE | 20221115 14:36:20.384000 |
| 4 | 847 | XCSE | 20221115 14:36:20.384000 |
| 30 | 846 | XCSE | 20221115 14:45:38.294000 |
| 12 | 850 | XCSE | 20221115 15:12:37.138000 |
| 82 | 850 | XCSE | 20221115 15:12:37.138000 |
| 31 | 851 | XCSE | 20221115 15:30:14.511000 |
| 32 | 850 | XCSE | 20221115 15:41:08.216000 |
| 32 | 850 | XCSE | 20221115 15:41:08.216000 |
| 31 | 849 | XCSE | 20221115 15:46:34.450000 |
| 13 | 848 | XCSE | 20221115 15:46:34.582000 |
| 19 | 848 | XCSE | 20221115 15:50:49.657000 |
| 13 | 848 | XCSE | 20221115 15:50:49.657000 |
| 34 | 848 | XCSE | 20221115 15:54:59.103000 |
| 26 | 848 | XCSE | 20221115 15:57:22.987000 |
| 2 | 848 | XCSE | 20221115 15:57:22.987000 |
| 61 | 848 | XCSE | 20221115 16:00:09.031000 |
| 16 | 849 | XCSE | 20221115 16:05:37.933000 |
| 60 | 849 | XCSE | 20221115 16:05:37.933000 |
| 12 | 848 | XCSE | 20221115 16:07:28.999000 |
| 19 | 848 | XCSE | 20221115 16:07:28.999000 |
| 47 | 849 | XCSE | 20221115 16:07:29.001000 |
| 31 | 849 | XCSE | 20221115 16:08:35.629000 |
| 23 | 848 | XCSE | 20221115 16:13:55.594000 |
| 9 | 848 | XCSE | 20221115 16:13:55.594000 |
| 32 | 848 | XCSE | 20221115 16:13:55.616000 |
| 32 | 848 | XCSE | 20221115 16:18:52.742000 |
| 32 | 848 | XCSE | 20221115 16:18:52.742000 |
| 33 | 848 | XCSE | 20221115 16:19:38.058000 |
| 31 | 847 | XCSE | 20221115 16:20:08.153000 |
| 92 | 848 | XCSE | 20221115 16:29:27.546000 |
| 21 | 849 | XCSE | 20221115 16:29:27.548000 |
| 31 | 848 | XCSE | 20221115 16:30:34.500000 |
| 29 | 848 | XCSE | 20221115 16:36:53.561000 |
| 7 | 848 | XCSE | 20221115 16:40:00.510000 |
| 25 | 848 | XCSE | 20221115 16:40:00.510000 |
| 31 | 852 | XCSE | 20221116 9:00:37.655000 |
| 32 | 850 | XCSE | 20221116 9:50:49.599000 |
| 35 | 849 | XCSE | 20221116 10:00:22.051000 |
| 31 | 847 | XCSE | 20221116 10:02:04.265000 |
| 4 | 847 | XCSE | 20221116 10:02:04.265000 |
| 29 | 847 | XCSE | 20221116 10:02:04.265000 |
| 31 | 846 | XCSE | 20221116 10:07:21.446000 |
| 32 | 845 | XCSE | 20221116 10:09:20.177000 |
| 31 | 844 | XCSE | 20221116 10:12:43.828000 |
| 33 | 842 | XCSE | 20221116 10:17:03.513000 |
| 32 | 842 | XCSE | 20221116 10:26:49.276000 |
| 31 | 841 | XCSE | 20221116 10:30:59.326000 |
| 63 | 847 | XCSE | 20221116 10:42:50.540000 |
| 4 | 846 | XCSE | 20221116 10:57:36.048000 |
| 20 | 846 | XCSE | 20221116 10:59:53.848000 |
| 12 | 846 | XCSE | 20221116 10:59:53.848000 |
| 27 | 846 | XCSE | 20221116 10:59:53.848000 |
| 4 | 846 | XCSE | 20221116 10:59:53.848000 |
| 33 | 848 | XCSE | 20221116 11:09:52.150000 |
| 33 | 848 | XCSE | 20221116 11:09:52.150000 |
| 32 | 848 | XCSE | 20221116 11:09:52.150000 |
| 31 | 847 | XCSE | 20221116 11:12:59.286000 |
| 5 | 847 | XCSE | 20221116 11:25:18.672000 |
| 25 | 847 | XCSE | 20221116 11:25:18.672000 |
| 31 | 847 | XCSE | 20221116 11:25:18.693000 |
| 15 | 846 | XCSE | 20221116 11:36:39.544000 |
| 18 | 846 | XCSE | 20221116 11:36:39.544000 |
| 6 | 849 | XCSE | 20221116 12:17:01.515000 |
| 26 | 849 | XCSE | 20221116 12:17:01.515000 |
| 64 | 848 | XCSE | 20221116 12:31:50.783000 |
| 35 | 848 | XCSE | 20221116 12:31:50.804000 |
| 33 | 847 | XCSE | 20221116 12:41:55.169000 |
| 33 | 847 | XCSE | 20221116 12:41:55.169000 |
| 31 | 846 | XCSE | 20221116 13:20:37.389000 |
| 9 | 846 | XCSE | 20221116 13:20:37.389000 |
| 45 | 849 | XCSE | 20221116 13:30:02.869000 |
| 80 | 849 | XCSE | 20221116 13:30:02.869000 |
| 66 | 848 | XCSE | 20221116 13:51:51.140000 |
| 30 | 848 | XCSE | 20221116 14:04:01.282000 |
| 31 | 848 | XCSE | 20221116 14:04:01.282000 |
| 59 | 848 | XCSE | 20221116 14:23:32.509000 |
| 3 | 848 | XCSE | 20221116 14:23:32.509000 |
| 158 | 849 | XCSE | 20221116 14:44:32.169000 |
| 21 | 849 | XCSE | 20221116 14:44:32.192000 |
| 31 | 848 | XCSE | 20221116 14:49:46.282000 |
| 25 | 848 | XCSE | 20221116 14:49:46.282000 |
| 31 | 848 | XCSE | 20221116 14:49:46.282000 |
| 62 | 850 | XCSE | 20221116 15:08:27.377000 |
| 63 | 849 | XCSE | 20221116 15:40:11.149000 |
| 31 | 849 | XCSE | 20221116 15:40:11.149000 |
| 31 | 849 | XCSE | 20221116 15:40:11.149000 |
| 31 | 848 | XCSE | 20221116 15:47:06.800000 |
| 5 | 848 | XCSE | 20221116 15:47:06.800000 |
| 25 | 848 | XCSE | 20221116 15:47:06.800000 |
| 31 | 848 | XCSE | 20221116 15:47:06.800000 |
| 2 | 848 | XCSE | 20221116 15:54:35.466000 |
| 1 | 848 | XCSE | 20221116 15:54:35.466000 |
| 4 | 848 | XCSE | 20221116 15:54:35.466000 |
| 21 | 848 | XCSE | 20221116 15:54:35.466000 |
| 4 | 848 | XCSE | 20221116 15:54:35.466000 |
| 8 | 848 | XCSE | 20221116 15:55:00.538000 |
| 36 | 848 | XCSE | 20221116 15:55:00.538000 |
| 19 | 848 | XCSE | 20221116 15:55:00.538000 |
| 2 | 848 | XCSE | 20221116 15:55:00.553000 |
| 31 | 848 | XCSE | 20221116 15:55:00.553000 |
| 35 | 848 | XCSE | 20221116 15:56:05.668000 |
| 24 | 848 | XCSE | 20221116 16:04:53.494000 |
| 41 | 848 | XCSE | 20221116 16:04:53.494000 |
| 100 | 848 | XCSE | 20221116 16:04:53.516000 |
| 4 | 848 | XCSE | 20221116 16:04:53.516000 |
| 24 | 851 | XCSE | 20221116 16:14:28.542000 |
| 13 | 851 | XCSE | 20221116 16:14:28.542000 |
| 64 | 851 | XCSE | 20221116 16:15:29.719000 |
| 54 | 851 | XCSE | 20221116 16:20:22.786000 |
| 33 | 850 | XCSE | 20221116 16:20:22.789000 |
| 33 | 849 | XCSE | 20221116 16:22:31.475000 |
| 10 | 850 | XCSE | 20221116 16:26:45.065000 |
| 17 | 849 | XCSE | 20221116 16:39:38.021000 |
| 1 | 849 | XCSE | 20221116 16:39:40.093000 |
| 4 | 849 | XCSE | 20221116 16:40:45.072000 |
| 10 | 849 | XCSE | 20221116 16:40:45.072000 |
| 4 | 849 | XCSE | 20221116 16:40:45.072000 |
| 31 | 849 | XCSE | 20221116 16:40:45.072000 |
| 27 | 849 | XCSE | 20221116 16:40:45.072000 |
| 32 | 849 | XCSE | 20221116 16:40:45.072000 |
| 18 | 849 | XCSE | 20221116 16:40:45.072000 |
| 10 | 848 | XCSE | 20221116 16:44:45.280000 |
| 21 | 848 | XCSE | 20221116 16:44:45.280000 |
| 41 | 848 | XCSE | 20221116 16:44:45.280000 |
| 32 | 848 | XCSE | 20221116 16:44:45.280000 |
| 18 | 848 | XCSE | 20221116 16:44:45.280000 |
| 42 | 848 | XCSE | 20221116 16:46:46.059752 |
| 9 | 848 | XCSE | 20221116 16:46:46.061986 |
| 19 | 848 | XCSE | 20221116 16:46:46.062018 |
| 29 | 847 | XCSE | 20221117 9:00:05.919000 |
| 62 | 848 | XCSE | 20221117 9:05:00.420000 |
| 32 | 848 | XCSE | 20221117 9:06:11.167000 |
| 31 | 848 | XCSE | 20221117 9:07:11.718000 |
| 33 | 848 | XCSE | 20221117 9:08:47.005000 |
| 36 | 851 | XCSE | 20221117 9:19:10.242000 |
| 31 | 849 | XCSE | 20221117 9:20:00.441000 |
| 32 | 849 | XCSE | 20221117 9:22:40.800000 |
| 33 | 848 | XCSE | 20221117 9:22:40.824000 |
| 33 | 848 | XCSE | 20221117 9:23:30.006000 |
| 31 | 847 | XCSE | 20221117 9:24:35.913000 |
| 33 | 846 | XCSE | 20221117 9:30:58.221000 |
| 31 | 845 | XCSE | 20221117 9:32:46.024000 |
| 25 | 844 | XCSE | 20221117 9:38:09.203000 |
| 6 | 844 | XCSE | 20221117 9:38:09.203000 |
| 15 | 843 | XCSE | 20221117 9:46:23.450000 |
| 16 | 843 | XCSE | 20221117 9:47:24.028000 |
| 13 | 845 | XCSE | 20221117 10:01:02.422000 |
| 35 | 846 | XCSE | 20221117 10:06:02.816000 |
| 56 | 846 | XCSE | 20221117 10:08:02.990000 |
| 4 | 846 | XCSE | 20221117 10:08:02.990000 |
| 1 | 846 | XCSE | 20221117 10:08:02.990000 |
| 56 | 845 | XCSE | 20221117 10:12:30.137000 |
| 5 | 845 | XCSE | 20221117 10:12:30.137000 |
| 30 | 845 | XCSE | 20221117 10:12:30.137000 |
| 27 | 844 | XCSE | 20221117 10:22:40.026000 |
| 27 | 844 | XCSE | 20221117 10:30:05.044000 |
| 27 | 844 | XCSE | 20221117 10:30:29.585000 |
| 27 | 844 | XCSE | 20221117 10:30:29.585000 |
| 31 | 844 | XCSE | 20221117 10:30:29.585000 |
| 7 | 844 | XCSE | 20221117 10:30:29.585000 |
| 9 | 843 | XCSE | 20221117 10:35:31.088000 |
| 23 | 843 | XCSE | 20221117 10:35:31.088000 |
| 32 | 843 | XCSE | 20221117 10:35:31.088000 |
| 61 | 844 | XCSE | 20221117 10:50:38.026000 |
| 30 | 844 | XCSE | 20221117 10:50:38.026000 |
| 22 | 843 | XCSE | 20221117 10:51:29.203000 |
| 9 | 843 | XCSE | 20221117 10:51:29.203000 |
| 31 | 843 | XCSE | 20221117 10:54:05.865000 |
| 66 | 844 | XCSE | 20221117 11:10:58.190000 |
| 32 | 844 | XCSE | 20221117 11:10:58.190000 |
| 31 | 843 | XCSE | 20221117 11:15:20.480000 |
| 32 | 843 | XCSE | 20221117 11:20:23.138000 |
| 8 | 842 | XCSE | 20221117 11:34:00.029000 |
| 21 | 847 | XCSE | 20221117 11:48:50.332000 |
| 132 | 847 | XCSE | 20221117 11:48:50.332000 |
| 32 | 846 | XCSE | 20221117 11:49:25.898000 |
| 33 | 844 | XCSE | 20221117 11:52:54.126000 |
| 7 | 845 | XCSE | 20221117 12:04:58.796000 |
| 24 | 845 | XCSE | 20221117 12:04:58.796000 |
| 33 | 843 | XCSE | 20221117 12:10:05.170000 |
| 60 | 845 | XCSE | 20221117 12:23:48.774000 |
| 2 | 845 | XCSE | 20221117 12:23:48.774000 |
| 13 | 844 | XCSE | 20221117 12:33:43.271000 |
| 33 | 845 | XCSE | 20221117 12:37:17.246000 |
| 15 | 845 | XCSE | 20221117 12:37:17.246000 |
| 17 | 845 | XCSE | 20221117 12:37:17.246000 |
| 31 | 843 | XCSE | 20221117 12:43:22.503000 |
| 21 | 843 | XCSE | 20221117 12:44:14.076000 |
| 32 | 843 | XCSE | 20221117 13:06:26.045000 |
| 32 | 843 | XCSE | 20221117 13:06:26.045000 |
| 31 | 843 | XCSE | 20221117 13:06:26.045000 |
| 32 | 843 | XCSE | 20221117 13:06:26.045000 |
| 31 | 842 | XCSE | 20221117 13:31:55.161000 |
| 30 | 842 | XCSE | 20221117 13:31:55.161000 |
| 30 | 842 | XCSE | 20221117 13:31:55.161000 |
| 30 | 842 | XCSE | 20221117 13:31:55.161000 |
| 31 | 841 | XCSE | 20221117 13:33:15.558000 |
| 32 | 840 | XCSE | 20221117 13:50:40.495000 |
| 32 | 840 | XCSE | 20221117 13:50:40.495000 |
| 32 | 840 | XCSE | 20221117 13:50:40.495000 |
| 32 | 839 | XCSE | 20221117 13:50:41.417000 |
| 32 | 838 | XCSE | 20221117 14:04:51.473000 |
| 31 | 838 | XCSE | 20221117 14:04:51.473000 |
| 63 | 838 | XCSE | 20221117 14:04:51.473000 |
| 3 | 837 | XCSE | 20221117 14:09:02.281000 |
| 29 | 837 | XCSE | 20221117 14:09:02.281000 |
| 21 | 838 | XCSE | 20221117 14:30:39.017000 |
| 9 | 838 | XCSE | 20221117 14:32:54.032000 |
| 10 | 838 | XCSE | 20221117 14:32:54.032000 |
| 7 | 838 | XCSE | 20221117 14:35:23.077000 |
| 22 | 838 | XCSE | 20221117 14:35:23.077000 |
| 24 | 838 | XCSE | 20221117 14:35:23.077000 |
| 21 | 838 | XCSE | 20221117 14:35:23.077000 |
| 30 | 838 | XCSE | 20221117 14:35:23.077000 |
| 17 | 838 | XCSE | 20221117 14:35:23.077000 |
| 31 | 837 | XCSE | 20221117 14:39:52.254000 |
| 31 | 836 | XCSE | 20221117 14:41:57.682000 |
| 33 | 835 | XCSE | 20221117 14:50:17.670000 |
| 33 | 840 | XCSE | 20221117 15:36:46.023000 |
| 52 | 840 | XCSE | 20221117 15:38:04.931000 |
| 12 | 840 | XCSE | 20221117 15:38:04.931000 |
| 33 | 840 | XCSE | 20221117 15:38:04.931000 |
| 96 | 840 | XCSE | 20221117 15:38:04.971000 |
| 26 | 842 | XCSE | 20221117 15:51:10.950000 |
| 73 | 842 | XCSE | 20221117 15:51:10.950000 |
| 5 | 841 | XCSE | 20221117 15:54:31.059000 |
| 7 | 841 | XCSE | 20221117 15:54:31.059000 |
| 21 | 841 | XCSE | 20221117 15:54:31.059000 |
| 91 | 843 | XCSE | 20221117 16:08:43.029000 |
| 80 | 843 | XCSE | 20221117 16:08:43.051000 |
| 2 | 843 | XCSE | 20221117 16:08:43.051000 |
| 31 | 843 | XCSE | 20221117 16:12:05.920000 |
| 32 | 844 | XCSE | 20221117 16:19:00.121000 |
| 50 | 843 | XCSE | 20221117 16:21:22.853038 |
| 320 | 843 | XCSE | 20221117 16:21:22.853038 |
| 50 | 844 | XCSE | 20221118 9:05:00.067000 |
| 21 | 848 | XCSE | 20221118 9:09:21.045000 |
| 51 | 848 | XCSE | 20221118 9:10:44.187000 |
| 31 | 848 | XCSE | 20221118 9:15:00.186000 |
| 49 | 848 | XCSE | 20221118 9:15:00.208000 |
| 24 | 847 | XCSE | 20221118 9:17:34.567000 |
| 7 | 847 | XCSE | 20221118 9:17:34.567000 |
| 8 | 846 | XCSE | 20221118 9:17:45.603000 |
| 24 | 846 | XCSE | 20221118 9:17:45.603000 |
| 32 | 846 | XCSE | 20221118 9:29:37.875000 |
| 32 | 846 | XCSE | 20221118 9:34:15.897000 |
| 33 | 845 | XCSE | 20221118 9:40:35.125000 |
| 33 | 845 | XCSE | 20221118 9:40:35.125000 |
| 33 | 845 | XCSE | 20221118 9:40:35.125000 |
| 31 | 845 | XCSE | 20221118 9:42:51.242000 |
| 31 | 844 | XCSE | 20221118 9:42:51.242000 |
| 62 | 847 | XCSE | 20221118 9:52:12.778000 |
| 98 | 849 | XCSE | 20221118 10:05:31.560000 |
| 32 | 847 | XCSE | 20221118 10:23:41.248000 |
| 32 | 847 | XCSE | 20221118 10:23:41.248000 |
| 30 | 846 | XCSE | 20221118 10:26:18.364000 |
| 1 | 846 | XCSE | 20221118 10:26:18.364000 |
| 63 | 845 | XCSE | 20221118 10:51:50.065000 |
| 31 | 845 | XCSE | 20221118 10:51:50.065000 |
| 31 | 844 | XCSE | 20221118 10:51:50.098000 |
| 30 | 844 | XCSE | 20221118 10:51:50.098000 |
| 31 | 844 | XCSE | 20221118 10:51:50.098000 |
| 19 | 844 | XCSE | 20221118 11:22:26.717000 |
| 152 | 846 | XCSE | 20221118 11:40:35.983000 |
| 33 | 846 | XCSE | 20221118 11:46:09.774000 |
| 99 | 846 | XCSE | 20221118 11:46:09.774000 |
| 60 | 846 | XCSE | 20221118 11:46:09.797000 |
| 33 | 846 | XCSE | 20221118 11:48:31.543000 |
| 32 | 845 | XCSE | 20221118 11:51:23.570000 |
| 12 | 844 | XCSE | 20221118 11:51:23.570000 |
| 12 | 844 | XCSE | 20221118 11:51:23.570000 |
| 3 | 844 | XCSE | 20221118 11:51:29.730000 |
| 3 | 844 | XCSE | 20221118 11:51:44.710000 |
| 1 | 844 | XCSE | 20221118 11:51:59.719000 |
| 33 | 844 | XCSE | 20221118 11:53:15.087000 |
| 32 | 843 | XCSE | 20221118 11:54:29.730000 |
| 33 | 844 | XCSE | 20221118 11:57:28.688000 |
| 2 | 843 | XCSE | 20221118 11:58:29.730000 |
| 3 | 843 | XCSE | 20221118 11:59:14.730000 |
| 33 | 843 | XCSE | 20221118 12:14:39.844000 |
| 32 | 842 | XCSE | 20221118 12:52:39.400000 |
| 1 | 842 | XCSE | 20221118 12:52:39.400000 |
| 33 | 842 | XCSE | 20221118 12:52:39.400000 |
| 31 | 842 | XCSE | 20221118 12:52:39.400000 |
| 15 | 844 | XCSE | 20221118 12:59:57.963000 |
| 27 | 844 | XCSE | 20221118 12:59:57.963000 |
| 94 | 843 | XCSE | 20221118 12:59:57.972000 |
| 29 | 843 | XCSE | 20221118 13:26:45.650000 |
| 10 | 843 | XCSE | 20221118 13:33:54.946000 |
| 21 | 843 | XCSE | 20221118 13:33:54.946000 |
| 96 | 841 | XCSE | 20221118 13:34:37.708000 |
| 3 | 841 | XCSE | 20221118 13:34:37.708000 |
| 5 | 841 | XCSE | 20221118 13:34:37.708000 |
| 27 | 841 | XCSE | 20221118 13:34:37.708000 |
| 33 | 840 | XCSE | 20221118 13:35:11.306000 |
| 24 | 841 | XCSE | 20221118 13:35:11.329000 |
| 9 | 841 | XCSE | 20221118 13:35:11.339000 |
| 32 | 840 | XCSE | 20221118 13:39:10.630000 |
| 62 | 844 | XCSE | 20221118 14:03:53.503000 |
| 34 | 844 | XCSE | 20221118 14:03:53.503000 |
| 32 | 845 | XCSE | 20221118 14:27:33.493000 |
| 32 | 848 | XCSE | 20221118 14:41:07.491000 |
| 32 | 848 | XCSE | 20221118 14:41:07.559000 |
| 27 | 848 | XCSE | 20221118 15:05:18.539000 |
| 5 | 848 | XCSE | 20221118 15:05:18.539000 |
| 32 | 847 | XCSE | 20221118 15:13:31.449000 |
| 31 | 846 | XCSE | 20221118 15:33:55.981000 |
| 32 | 846 | XCSE | 20221118 15:33:55.981000 |
| 32 | 845 | XCSE | 20221118 15:36:00.676000 |
| 1 | 845 | XCSE | 20221118 15:36:00.676000 |
| 33 | 845 | XCSE | 20221118 15:43:20.504000 |
| 1 | 845 | XCSE | 20221118 15:43:20.504000 |
| 1 | 845 | XCSE | 20221118 15:43:20.504000 |
| 32 | 845 | XCSE | 20221118 15:43:20.504000 |
| 1 | 845 | XCSE | 20221118 15:43:20.504000 |
| 1 | 845 | XCSE | 20221118 15:43:20.504000 |
| 28 | 845 | XCSE | 20221118 15:43:20.504000 |
| 33 | 844 | XCSE | 20221118 15:44:20.530000 |
| 32 | 845 | XCSE | 20221118 15:50:04.391000 |
| 32 | 845 | XCSE | 20221118 15:50:04.391000 |
| 32 | 844 | XCSE | 20221118 15:50:04.391000 |
| 63 | 843 | XCSE | 20221118 15:50:04.535000 |
| 31 | 844 | XCSE | 20221118 15:51:16.871000 |
| 32 | 845 | XCSE | 20221118 15:52:52.218000 |
| 38 | 844 | XCSE | 20221118 15:56:38.366000 |
| 24 | 844 | XCSE | 20221118 15:56:38.366000 |
| 32 | 844 | XCSE | 20221118 15:56:38.366000 |
| 32 | 843 | XCSE | 20221118 15:58:12.171000 |
| 30 | 842 | XCSE | 20221118 16:04:36.505000 |
| 30 | 842 | XCSE | 20221118 16:07:02.834000 |
| 1 | 842 | XCSE | 20221118 16:07:02.834000 |
| 1 | 841 | XCSE | 20221118 16:08:51.456000 |
| 31 | 841 | XCSE | 20221118 16:08:51.456000 |
| 1 | 841 | XCSE | 20221118 16:08:51.456000 |
| 21 | 843 | XCSE | 20221118 16:12:08.364000 |
| 32 | 843 | XCSE | 20221118 16:13:38.967000 |
| 105 | 846 | XCSE | 20221118 16:22:27.475000 |
| 17 | 847 | XCSE | 20221118 16:27:26.927000 |
| 22 | 847 | XCSE | 20221118 16:27:26.927000 |
| 2 | 847 | XCSE | 20221118 16:27:26.927000 |
| 60 | 847 | XCSE | 20221118 16:34:34.053000 |
| 21 | 847 | XCSE | 20221118 16:34:34.053000 |
| 52 | 847 | XCSE | 20221118 16:37:34.810000 |
| 32 | 848 | XCSE | 20221118 16:40:10.347000 |
| 32 | 847 | XCSE | 20221118 16:42:15.939000 |
| 1 | 847 | XCSE | 20221118 16:42:15.939000 |
| 31 | 847 | XCSE | 20221118 16:44:50.382000 |
Vedhæftet fil
For at se dette indhold fra www.globenewswire.com, så skal du give din accept på toppen af denne side.For at se dette indhold fra ml-eu.globenewswire.com, så skal du give din accept på toppen af denne side.
Information om GlobeNewswire by notified
GlobeNewswire by notifiedGlobeNewswire by notified is one of the world's largest newswire distribution networks, specializing in the delivery of corporate press releases financial disclosures and multimedia content to the media, investment community, individual investors and the general public.
Følg pressemeddelelser fra GlobeNewswire by notified
Skriv dig op her, og modtag pressemeddelelser på e-mail. Indtast din e-mail, klik på abonner, og følg instruktionerne i den udsendte e-mail.
Flere pressemeddelelser fra GlobeNewswire by notified
Nokia Corporation: Repurchase of own shares on 07.05.20247.5.2024 21:30:00 CEST | Press release
Nokia Corporation Stock Exchange Release 07 May 2024 at 22:30 EEST Nokia Corporation: Repurchase of own shares on 07.05.2024 Espoo, Finland – On 07 May 2024 Nokia Corporation (LEI: 549300A0JPRWG1KI7U06) has acquired its own shares (ISIN FI0009000681) as follows: Trading venue (MIC Code)Number of sharesWeighted average price / share, EUR*XHEL376,2023.48CEUX--BATE--AQEU--TQEX--Total376,2023.48 * Rounded to two decimals On 25 January 2024, Nokia announced that its Board of Directors is initiating a share buyback program to return up to EUR 600 million of cash to shareholders in tranches over a period of two years. The first phase of the share buyback program in compliance with the Market Abuse Regulation (EU) 596/2014 (MAR), the Commission Delegated Regulation (EU) 2016/1052 and under the authorization granted by Nokia’s Annual General Meeting on 4 April 2023 started on 20 March 2024 and ends by 18 December 2024 with a maximum aggregate purchase price of EUR 300 million. Total cost of tra
Report of transactions of shares and related securities of Bavarian Nordic by persons holding managerial responsibilities and/or persons/companies closely associated with such7.5.2024 21:00:00 CEST | Press release
COPENHAGEN, Denmark, May 7, 2024 – Bavarian Nordic A/S (OMX: BAVA) has today received information about the following transactions of the Company’s shares/related securities by persons holding managerial responsibilities and/or persons/companies closely associated with such. The transactions concern grants of restricted stock units as part of the remuneration of the Board of Directors as adopted at the ordinary general meeting on April 16, 2024. Restricted stock units equivalent to the value of 50% of the annual cash fee for members of the Board of Directors are granted, and the number of restricted stock units has now been calculated based on an average of the closing price of the Company's shares over a period of 15 trading days after the annual general meeting. The acquisition of restricted stock units is conditional upon the recipient not having passed away prior to the expiry of the vesting period, a minimum of three years from the grant date. 1.Details of the person discharging m
Indberetning af ledende medarbejdere og disses nærtståendes transaktioner med Bavarian Nordic aktier og tilknyttede værdipapirer7.5.2024 21:00:00 CEST | pressemeddelelse
KØBENHAVN, Danmark, 7. maj 2024 – Bavarian Nordic A/S (OMX: BAVA) har dags dato modtaget oplysninger om følgende transaktioner med selskabets aktie/tilknyttede værdipapirer, foretaget af ledende medarbejdere og/eller personer/firmaer der er nærtstående til disse. Indberetningen vedrører tildeling af betingede aktier som en del af vederlaget til bestyrelsen i henhold til beslutning herom på den ordinære generalforsamling den 16. april 2024. Der tildeles betingede aktier svarende til 50% af det årlige kontante honorar til bestyrelsen, og antallet af betingede aktier er nu blevet beregnet på baggrund af den gennemsnitlige lukkekurs på selskabets aktie i en periode på 15 handelsdage efter generalforsamlingen. Erhvervelsen af aktierne er betinget af, at modtageren ikke er afgået ved døden inden udløb af programmet, mindst 3 år fra tildelingsdatoen. 1.Nærmere oplysninger om personen med ledelsesansvar/personen med nær tilknytning til dennea)NavnLuc Debruyne2.Årsag til indberetningena)Stillin
Brookfield Reinsurance Announces Credit Rating Upgrade of American Equity Investment Life Insurance Company to A7.5.2024 20:35:24 CEST | Press release
BROOKFIELD, NEWS, May 07, 2024 (GLOBE NEWSWIRE) -- Brookfield Reinsurance (NYSE, TSX: BNRE, BNRE.A) today announced that its wholly-owned operating subsidiary American Equity Investment Life Insurance Company (“AEL”) has received an upgrade to its Insurer Financial Strength (“IFS”) rating from S&P Global Ratings (“S&P”) to “A” from “A-”. The upgrade reflects AEL being core to the overall Brookfield Reinsurance group and benefitting from the strong capital position and earnings profile of Brookfield Reinsurance. American National Insurance Company’s “A” IFS rating has been reaffirmed, with credit watch removed following the completion of Brookfield Reinsurance’s acquisition of American Equity Investment Life Holding Company (“AEILHC”). As a result, the existing senior bonds of AEILHC will receive a rating increase to “BBB” from “BBB-”, and the outstanding preferred shares of AEILHC will receive a rating increase to “BB+” from “BB” from S&P. The rating for American National Group LLC’s e
Capital Increase in Genmab as a Result of Employee Warrant Exercise7.5.2024 20:27:13 CEST | Press release
Company Announcement COPENHAGEN, Denmark; May 7, 2024 –Genmab A/S (Nasdaq: GMAB) will increase its share capital by 6,959 shares as a consequence of the exercise of employee warrants. The increase is effected without any preemption rights for the existing shareholders of the company or others. The shares are subscribed in cash at the following price per share of nominally DKK 1: 2,171 shares at DKK 1,025.00, 2,790 shares at DKK 1,032.00, 98 shares at DKK 1,161.00, 729 shares at DKK 1,334.50, 343 shares at DKK 1,362.50, 549 shares at DKK 1,408.00, 179 shares at DKK 1,432.00, and 100 shares at DKK 1,615.00. Proceeds to the company are approximately DKK 7.8 million. The increase corresponds to approximately 0.01% of the company's share capital. The new shares are ordinary shares without any special rights and are freely transferable negotiable instruments. The new shares give rights to dividends and other rights in relation to the company as of subscription. The new shares will be listed