StrongPoint ASA - share buyback

Raelingen, 28 January 2022

Please see below information about transactions made under the share buyback programme for StrongPoint ASA.

Date on which the buyback programme was announced: 25 October 2021
Date on which the extension of the period was announced: 30 December 2021

The duration of the buyback programme: 25 October 2021 to 28 February 2022

Size of the buyback programme: Up to 500,000 shares

From 24 January 2022 until 28 January 2022, StrongPoint ASA has purchased a total of 19,212 own shares at the Oslo Stock Exchange at an average price of NOK 20.66 per share. 

Aggregated overview of transactions per day:

Overview of transactions:
Date:	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
24 January	6,516	20.1455	131,268
25 January	7,585	20.6562	156,677
26 January	3,100	21.4190	66,399
27 January	1,250	21.2792	26,599
28 January	761	20.8924	15,899
Previously disclosed buy-backs under the programme (accumulated)	480,344	24.9157	11,968,092
Accumulated under the buy-back programme	499,556	24,7518	12 364 935

Following the completion of the above transactions, StrongPoint ASA owns a total of 686,825 own shares, corresponding to 1.5% of StrongPoint ASA's share capital.

This is information that StrongPoint ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirements pursuant to Section 5-12 the Norwegian Securities Trading Act.

Appendix: 
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.