Transactions carried out under the buy-back program

On August 29th Nekkar announced its decision to initiate a share buy-back program. The share buy-back program is executed in accordance with the authorization granted to the Board of Directors by the Annual General Meeting of Nekkar held on May 30, 2023. The program will be used for corporate purposes in accordance with the above-mentioned authorization. The share buy-back program covers purchase of up to 10,742,711 shares, and the maximum amount of the program shall be NOK 80 million. The program commenced on August 31st and is planned finalized within June 30th, 2024 at the latest.  

During week 41 of 2023, Nekkar purchased 97,532 own shares at an average price of NOK 7.9216 per share. Following this, Nekkar owns a total of 1,025,164 own shares, corresponding to 0.954 percent of the shares in the company.

Below is a more detailed overview of the transactions carried out under the buy-back program.

Date	Number of shares	Average price (NOK)	Total transaction value (NOK)
09/10/2023	25,500	8.0825	206,103.75
10/10/2023	16,000	8.0225	128,360.00
11/10/2023	20,045	7.8202	156,755.91
12/10/2023	23,000	7.8389	180,294.70
13/10/2023	12,987	7.7846	101,098.60
Previously announced buy-backs under the program	921,000	8.1391	7,496,085.51
Total buy-back made under the program	1,018,532	8.1183	8,268,698.47

Appendix: For a comprehensive overview of all transactions conducted under the buy-back program during the aforementioned time frame, we have attached an appendix to this report