Vend Marketplaces ASA: Repurchase of own shares

Please see below information about transactions made under the buyback programme announced on 12 November 2025.

Date on which the repurchase programme was announced: 12 November 2025

The duration of the repurchase programme: The buyback programme is planned to be finalised within 23 June 2026.

Size of the repurchase programme: The share buyback programme will cover purchases of up to a maximum value of NOK 2 billion.

For the period 2 until 6 March 2026, Vend has purchased a total of 560,000 own shares at an average price of NOK 245.7162 per share.

Overview of transactions:

Date	Trading Venue	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
2 Mar 2026	Oslo Børs	48,661	244.7634	11,910,432
	CBOE	35,736	244.7866	8,747,694
	Aquis	15,009	244.8716	3,675,278
	Turquoise	15,594	244.8875	3,818,776
3 Mar 2026	Oslo Børs	47,022	240.5979	11,313,394
	CBOE	36,374	240.7140	8,755,731
	Aquis	15,690	240.1521	3,767,986
	Turquoise	15,914	240.6383	3,829,518
4 Mar 2026	Oslo Børs	40,739	241.0969	9,822,047
	CBOE	44,493	241.1528	10,729,612
	Aquis	14,771	240.7567	3,556,217
	Turquoise	14,997	240.5197	3,607,074
5 Mar 2026	Oslo Børs	51,174	247.0218	12,641,094
	CBOE	35,665	244.5255	8,721,002
	Aquis	8,968	244.6830	2,194,317
	Turquoise	14,193	244.1199	3,464,794
6 Mar 2026	Oslo Børs	43,758	257.6536	11,274,406
	CBOE	32,402	257.4581	8,342,157
	Aquis	14,888	257.6631	3,836,088
	Turquoise	13,952	257.5602	3,593,480
Total for period	Oslo Børs	231,354	246.2087	56,961,373
	CBOE	184,670	245.2818	45,296,196
	Aquis	69,326	245.6494	17,029,887
	Turquoise	74,650	245.3267	18,313,641
	Total	560,000	245.7162	137,601,097
Previously disclosed	Oslo Børs	2,618,496	265.4207	695,003,065
	CBOE	1,470,867	265.3778	390,335,437
	Aquis	497,877	265.9262	132,398,534
	Turquoise	585,687	265.3803	155,429,791
	Total	5,172,927	265.4526	1,373,166,827
Total for programme	Oslo Børs	2,849,850	263.8611	751,964,437
	CBOE	1,655,537	263.1362	435,631,633
	Aquis	567,203	263.4479	149,428,421
	Turquoise	660,337	263.1133	173,743,432
	Total	5,732,927	263.5247	1,510,767,923

Following the transactions above, Vend Marketplaces ASA (“Vend”) has bought back a total of 5,732,927 shares with a transaction value of approx. NOK 1,510,767,923 under the buyback programme.

The issuer's holding of own shares:

Following the completion of the above transactions, Vend owns a total of 6,011,879 own shares, corresponding to 2.76% of total issued shares in Vend.

Appendix:

A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.

Oslo, 9 March 2026

Vend Marketplaces ASA