Transactions carried out under the buy-back program

On June 7th Nekkar announced its decision to renew the share buy-back program. The share buy-back program is executed in accordance with the authorization granted to the Board of Directors by the Annual General Meeting of Nekkar held on May 30, 2024. The program will be used for corporate purposes in accordance with the above-mentioned authorization. The share buy-back program covers purchase of up to 10,742,711 shares, and the maximum amount of the program is NOK 100 million. The renewed program commenced on June 7th and is planned finalized within May 30th, 2025 at the latest.  

The share buy-back program is managed by Pareto Securities, which makes its trading decisions regarding the timing of the share repurchases independently of, without influence by, and without access to sensitive information concerning, Nekkar.

During week 21 of 2025, Nekkar purchased 60,975 own shares at an average price of NOK 10,2119 per share. Following this, Nekkar holds a total of 6,191,700 own shares, corresponding to 5.764 percent of the shares in the company.

Below is a more detailed overview of the transactions carried out under the renewed buy-back program.

Date	Number of shares	Average price (NOK)	Total transaction value (NOK)
19/05/2025	14,000	10.3036	144,250.40
20/05/2025	5,000	10.2200	51,100.00
21/05/2025	4,000	10.3500	41,400.00
22/05/2025	16,475	10.0818	166,097.66
23/05/2025	21,500	10.2244	219,824.60
Previously announced buy-backs under the program	5,546,654	10.2514	56,860,786.20
Total buy-back made under the program	5,607,629	10.2509	57,483,458,85

Appendix: For a comprehensive overview of all transactions conducted under the buy-back program during the beforementioned time frame, we have attached an appendix to this report