Vend Marketplaces ASA (VENDA/VENDB) - Repurchase of own shares

Please see below information about transactions made under the buyback programme announced on 10 March 2025.

Date on which the repurchase programme was announced: 10 March 2025

The duration of the repurchase programme: The buyback programme is planned to be finalised between 15 August 2025 and 3 November 2025.

Size of the repurchase programme: The purchases will be split 50/50 in nominal terms between A and B shares, buying up to NOK 1 billion for each of the share classes.

For the period 6 until 12  May 2025, Vend Marketplaces has purchased a total of 37,000 own A-shares at an average price of NOK 328.8035 per share, and a total of 39,000 own B-shares at an average price of NOK 313.1381 per share.

A-shares:

Date	Trading Venue	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
6 May 2025	Oslo Børs	10,947	318.5336	3,486,987
	CBOE	6,490	318.3527	2,066,109
	Aquis	1,123	319.8415	359,182
	Turquoise	1,440	318.7318	458,974
7 May 2025	Oslo Børs
	CBOE
	Aquis
	Turquoise
8 May 2025	Oslo Børs
	CBOE
	Aquis
	Turquoise
9 May 2025	Oslo Børs
	CBOE
	Aquis
	Turquoise
12 May 2025	Oslo Børs	12,490	340.8858	4,257,664
	CBOE	2,946	340.9699	1,004,497
	Aquis	601	340.6799	204,749
	Turquoise	963	340.1541	327,568
Total for period	Oslo Børs	23,437	330.4455	7,744,651
	CBOE	9,436	325.4140	3,070,606
	Aquis	1,724	327.1059	563,931
	Turquoise	2,403	327.3168	786,542
	Total	37,000	328.8035	12,165,730
Previously disclosed	Oslo Børs	553,207	297.6996	164,689,527
	CBOE	233,177	295.6060	68,928,532
	Aquis	36,517	299.8383	10,949,197
	Turquoise	70,099	296.6250	20,793,115
	Total	893,000	297.1561	265,360,371
Total for programme	Oslo Børs	576,644	299.0306	172,434,178
	CBOE	242,613	296.7654	71,999,138
	Aquis	38,241	301.0676	11,513,128
	Turquoise	72,502	297.6422	21,579,658
	Total	930,000	298.4152	277,526,101

B-shares:

Date	Trading Venue	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
6 May 2025	Oslo Børs	15,925	302.7495	4,821,286
	CBOE	3,424	303.0363	1,037,596
	Aquis	645	303.3870	195,685
	Turquoise	1,006	301.5044	303,313
7 May 2025	Oslo Børs
	CBOE
	Aquis
	Turquoise
8 May 2025	Oslo Børs
	CBOE
	Aquis
	Turquoise
9 May 2025	Oslo Børs
	CBOE
	Aquis
	Turquoise
12 May 2025	Oslo Børs	15,416	325.2724	5,014,399
	CBOE	2,027	325.2058	659,192
	Aquis	274	324.7613	88,985
	Turquoise	283	324.8410	91,930
Total for period	Oslo Børs	31,341	313.8281	9,835,685
	CBOE	5,451	311.2802	1,696,788
	Aquis	919	309.7598	284,669
	Turquoise	1,289	306.6280	395,243
	Total	39,000	313.1381	12,212,386
Previously disclosed	Oslo Børs	595,570	282.6536	168,340,001
	CBOE	227,990	283.2947	64,588,368
	Aquis	29,907	285.2295	8,530,358
	Turquoise	75,533	284.6382	21,499,575
	Total	929,000	283.0552	262,958,303
Total for programme	Oslo Børs	626,911	284.2121	178,175,686
	CBOE	233,441	283.9482	66,285,157
	Aquis	30,826	285.9608	8,815,028
	Turquoise	76,822	285.0071	21,894,819
	Total	968,000	284.2672	275,170,689

Following the transactions above, Vend Marketplaces has bought back a total of 1,898,000 shares with a transaction value of approx. NOK 552,696,790 under the buyback programme.

The issuer's holding of own shares:

Following the completion of the above transactions, Vend Marketplaces owns a total of 3,850,219 own A-shares, and a total of 4,263,206 own B-shares, corresponding to 3.47% of total issued shares in Vend Marketplaces.

Appendix:

A detailed overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this notice and available at www.newsweb.no.

Oslo, 13 May 2025

VEND MARKETPLACES ASA