Transactions carried out under the buy-back program

On June 7th Nekkar announced its decision to renew the share buy-back program. The share buy-back program is executed in accordance with the authorization granted to the Board of Directors by the Annual General Meeting of Nekkar held on May 30, 2024. The program will be used for corporate purposes in accordance with the above-mentioned authorization. The share buy-back program covers purchase of up to 10,742,711 shares, and the maximum amount of the program is NOK 100 million. The renewed program commenced on June 7th and is planned finalized within May 30th, 2025 at the latest.  

The share buy-back program is managed by Pareto Securities, which makes its trading decisions regarding the timing of the share repurchases independently of, without influence by, and without access to sensitive information concerning, Nekkar.

During week 46 of 2024, Nekkar purchased 166,796 own shares at an average price of NOK 10,2116 per share. Following this, Nekkar holds a total of 3,411,770 own shares, corresponding to 3.176 percent of the shares in the company.

Below is a more detailed overview of the transactions carried out under the renewed buy-back program.

Date	Number of shares	Average price (NOK)	Total transaction value (NOK)
11/11/2024	9,696	10.6428	103,192.56
12/11/2024	45,000	10.3478	465,651.00
13/11/2024	15,000	10.3500	155,250.00
14/11/2024	47,300	10.1740	481,230.28
15/11/2024	49,800	9.9986	497,930.28
Previously announced buy-backs under the program	2,660,903	10.1944	27,126,178.31
Total buy-back made under the program	2,827,699	10.1954	28,829,432.38

Appendix: For a comprehensive overview of all transactions conducted under the buy-back program during the beforementioned time frame, we have attached an appendix to this report